• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    215.5
  • 漲跌
    ▲5.5
  • 漲幅
    +2.62%
  • 成交量
    5,267張
  • 產業
    上市 光電類股

  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達興材料 (5234)籌碼相關－高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋 券商分點個股進出

高橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271217.504219.75215.50-31,738-0.17%
2025/02/261209.006209.42210.00-51,695-0.29%
2025/02/251197.0000.00197.0011,6590.06%
2025/02/244201.3800.00201.5041,6630.24%
2025/02/211202.001203.00204.0001,6720.00%
2025/02/204200.504201.50200.0001,6870.00%
2025/02/1800.001188.50189.50-11,658-0.06%
2025/02/1700.004187.88188.50-41,670-0.24%
2025/02/145184.801183.50183.5041,6790.24%
2025/02/1200.002.1185.78185.00-2.11,759-0.12%
2025/02/111.1181.480.1183.00181.5011,7840.06%
2025/02/102.1185.0000.00182.002.11,8320.11%
2025/02/0700.001189.00190.50-11,870-0.05%
2025/02/052190.5000.00189.5021,8600.11%
2025/02/043198.6700.00194.0031,8530.16%
2025/02/0300.001217.00215.50-11,831-0.05%
2025/01/226224.4200.00225.0061,8460.32%
2025/01/2100.005220.80225.50-51,831-0.27%
2025/01/1600.001210.00209.00-12,023-0.05%
2025/01/141194.001196.00204.5002,0150.00%
2025/01/132193.754194.00191.50-22,020-0.10%
2025/01/101194.5000.00193.5012,0610.05%
2025/01/0900.004200.63198.00-42,129-0.19%
2025/01/063209.0000.00210.0032,2010.14%
2025/01/0300.002204.00198.00-22,145-0.09%
2025/01/0200.001194.00195.00-12,113-0.05%
2024/12/310.1185.501.1189.90190.00-12,107-0.05%
2024/12/272190.7500.00188.5022,1180.09%
2024/12/2600.001198.50197.00-12,110-0.05%
2024/12/251197.501198.00197.0002,1170.00%
2024/12/181186.001189.50192.0002,3720.00%
2024/12/171191.0000.00193.0012,7100.04%
2024/12/161196.0000.00191.0012,8610.03%
2024/12/1200.001209.00204.50-13,028-0.03%
2024/12/111202.0000.00203.5013,0790.03%
2024/12/051206.001210.00209.0003,1900.00%
2024/12/0400.001210.00213.50-13,238-0.03%
2024/12/0300.001202.00203.00-13,254-0.03%
2024/12/021194.002198.50198.50-13,290-0.03%
2024/11/290203.5000.00204.5003,2970.00%
2024/11/284207.7500.00204.5043,3410.12%
2024/11/271226.001229.00227.0003,3290.00%
2024/11/261236.0000.00235.0013,4060.03%
2024/11/2500.001242.00239.00-13,534-0.03%
2024/11/201229.0000.00231.5013,5410.03%
2024/11/1900.003227.17233.50-33,524-0.09%
2024/11/182219.5000.00215.0023,5020.06%
2024/11/151226.002229.50229.00-13,492-0.03%
2024/11/142231.501239.00229.5013,5050.03%
2024/11/131236.001239.00234.5003,5070.00%
2024/11/123237.332229.00234.5013,4990.03%
2024/11/111236.005238.90247.50-43,454-0.12%
2024/11/082244.251243.00245.5013,4100.03%
2024/11/075246.501244.00246.5043,3870.12%
2024/11/061240.503231.67232.50-23,325-0.06%
2024/11/053226.832227.75225.5013,2910.03%
2024/11/042226.502229.00227.0003,3190.00%
2024/11/012226.751231.00226.5013,3400.03%
2024/10/292229.502231.75226.5003,3110.00%
2024/10/282233.001235.00232.0013,2830.03%
2024/10/254248.256247.58241.50-23,264-0.06%
2024/10/248.1248.285241.00242.003.13,1950.10%
2024/10/232246.752252.50254.5003,0820.00%
2024/10/222234.002228.50231.5003,0630.00%
2024/10/211229.0000.00231.0013,0610.03%
2024/10/182228.502230.75230.5003,0670.00%
2024/10/1700.000.1221.10232.50-0.13,0490.00%
2024/10/161214.002218.75218.50-13,040-0.03%
2024/10/152215.003215.50215.00-12,962-0.03%
2024/10/1400.001239.00238.50-12,894-0.03%
2024/10/091245.5000.00245.5012,8480.04%
2024/10/0800.001253.00249.00-12,843-0.04%
2024/10/071258.5000.00258.0012,8440.04%
2024/09/253235.6700.00244.0032,8900.10%
2024/09/203.1239.651238.00238.002.12,7870.08%
2024/09/193255.833244.50244.0002,6650.00%
2024/09/185238.005245.00248.5002,3330.00%
2024/09/1600.001225.50226.00-12,205-0.05%
2024/09/121183.003183.83187.00-22,011-0.10%
2024/09/111177.0000.00176.0011,9510.05%
2024/09/101181.002178.25177.00-11,931-0.05%
2024/09/091176.5000.00177.5011,9040.05%
2024/09/063175.003174.50174.5001,8930.00%
2024/09/052177.752175.75178.0001,8540.00%
2024/09/033179.336178.50175.00-31,754-0.17%
2024/08/3000.005175.00176.00-51,701-0.29%
2024/08/291167.002167.50170.50-11,646-0.06%
2024/08/285165.405165.50166.0001,6230.00%
2024/08/2710165.004162.88166.5061,6050.37%
2024/08/263152.506157.17155.50-31,492-0.20%
2024/08/071130.0000.00130.0011,7820.06%
2024/07/1700.005156.00155.00-51,833-0.27%
2024/07/111147.006146.75146.50-51,885-0.27%
2024/07/091145.001147.00147.5001,9900.00%
2024/07/082151.502148.50149.5002,0500.00%
2024/07/0500.000.1151.00151.00-0.12,0520.00%
2024/07/0400.001143.50144.00-12,051-0.05%
2024/07/011149.0010151.00149.50-92,180-0.41%
2024/06/252148.5000.00149.5022,3950.08%
2024/06/2416156.4400.00150.00162,4050.67%
2024/06/202157.2500.00157.0022,4640.08%
2024/05/276175.831180.00172.0053,3920.15%
2024/05/2400.007.3171.70172.00-7.33,329-0.22%
2024/05/160.1161.502167.00161.00-1.93,384-0.06%
2024/05/1300.001155.00153.00-13,393-0.03%
2024/05/106151.506152.00154.5003,4090.00%
2024/05/096157.006152.00152.0003,4270.00%
2024/05/081154.0000.00153.5013,3730.03%
2024/04/251151.006156.08153.50-53,577-0.14%
2024/04/221140.0000.00135.0013,4620.03%
2024/04/194141.0000.00138.5043,4400.12%
2024/04/181147.5000.00146.5013,3880.03%
2024/04/161146.001148.00148.0003,3550.00%
2024/04/1500.004162.00155.50-43,317-0.12%
2024/04/0800.001157.00158.00-13,151-0.03%
2024/04/032151.752154.00152.5003,0940.00%
2024/04/022161.0000.00161.0023,0200.07%
2024/03/2200.002145.00146.00-22,586-0.08%
2024/03/201150.0000.00146.5012,5730.04%
2024/03/191147.5000.00147.5012,5780.04%
2024/03/181145.501144.50144.5002,5410.00%
2024/03/154140.8800.00140.0042,5100.16%
2024/03/1400.0014147.00147.00-142,454-0.57%
2024/03/131150.000155.00150.0012,3670.04%
2024/03/122168.501161.50166.5012,2660.04%
2024/03/084.2154.983156.67151.001.22,0840.06%
2024/03/0721167.054169.38167.50171,9870.86%
2024/03/051142.0000.00143.0011,6880.06%
達興材料 相關文章
達興材料 相關影音