祥碩 (5269)-高橋券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2055
漲跌
▼10
漲幅
-0.48%
成交量
629張
產業
上市半導體類股
498人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	5	2070.00	0	0.00	2065.00	5	1,021	0.49%
2025/02/25	3	2054.99	0.1	2050.00	2055.00	3	1,023	0.29%
2025/02/24	0	2085.63	0	0.00	2120.00	0	1,032	0.00%
2025/02/21	0	2125.00	0	2125.00	2135.00	0	1,036	0.00%
2025/02/20	1	2145.17	1	2170.00	2135.00	0	1,038	0.00%
2025/02/19	0	0.00	0	2230.00	2230.00	0	1,027	0.00%
2025/02/17	0.1	2165.00	0	0.00	2190.00	0.1	1,051	0.00%
2025/02/13	0	2157.50	0	0.00	2150.00	0	1,071	0.00%
2025/02/12	0	2200.00	0	0.00	2210.00	0	1,066	0.00%
2025/02/11	0	0.00	0	2240.00	2235.00	0	1,082	0.00%
2025/02/10	0	0.00	0.1	2240.00	2230.00	-0.1	1,103	0.00%
2025/02/07	0	0.00	4	2167.47	2230.00	-4	1,091	-0.37%
2025/02/04	2	2085.00	0	2075.00	2055.00	2	1,060	0.19%
2025/02/03	0	1985.00	0	0.00	2010.00	0	1,056	0.00%
2025/01/22	0	0.00	0	2075.00	2070.00	0	1,051	0.00%
2025/01/20	2	2040.00	0	2101.25	2110.00	2	1,054	0.19%
2025/01/16	1	1945.10	7	1951.74	2060.00	-6	1,053	-0.57%
2025/01/15	0	2065.00	0	2105.00	2045.00	0	1,050	0.00%
2025/01/14	0	0.00	0	1997.50	2045.00	0	1,054	0.00%
2025/01/13	0.2	1910.77	0.2	1900.00	1930.00	0	1,061	0.00%
2025/01/10	0	1945.00	0	0.00	1965.00	0	1,058	0.00%
2025/01/09	0	1995.00	0	0.00	1990.00	0	1,060	0.00%
2025/01/08	0	2025.00	0.1	2015.00	2020.00	-0.1	1,069	-0.01%
2025/01/07	0.1	2068.45	1	2075.03	2070.00	-0.9	1,085	-0.08%
2025/01/06	0	0.00	0.1	2026.50	2065.00	-0.1	1,088	0.00%
2025/01/03	0	1890.00	1	1998.48	1955.00	-1	1,076	-0.10%
2025/01/02	0.1	1928.08	0	0.00	1910.00	0.1	1,069	0.01%
2024/12/31	0	0.00	0	1990.00	1985.00	0	1,068	0.00%
2024/12/30	1	1979.90	0	1968.33	1975.00	1	1,073	0.09%
2024/12/27	0	0.00	0	2045.00	2035.00	0	1,071	0.00%
2024/12/26	0	2005.00	0	0.00	1990.00	0	1,076	0.00%
2024/12/25	0	2005.00	0	0.00	2020.00	0	1,088	0.00%
2024/12/24	0	2005.00	0	2020.00	2000.00	0	1,100	0.00%
2024/12/19	0	1990.00	1	1995.00	1990.00	-1	1,106	-0.09%
2024/12/18	0	2027.50	0.1	2045.00	2045.00	0	1,102	0.00%
2024/12/17	0	2050.00	1.1	2003.56	2075.00	-1.1	1,089	-0.10%
2024/12/16	0	1927.78	0.1	1909.29	1890.00	-0.1	1,050	-0.01%
2024/12/13	1	1899.93	0	1930.00	1925.00	1	1,040	0.09%
2024/12/12	0.2	1966.29	0.1	1980.00	1905.00	0.1	1,031	0.01%
2024/12/10	0	1900.00	0	0.00	1850.00	0	1,002	0.00%
2024/12/09	0	1825.00	0	1860.00	1885.00	0	994	0.00%
2024/12/06	0	1865.00	0	0.00	1880.00	0	989	0.00%
2024/12/05	0	1890.00	0.2	1838.33	1885.00	-0.1	1,001	-0.01%
2024/12/04	0	0.00	1	1729.98	1735.00	-1	960	-0.10%
2024/12/03	2	1645.00	5	1615.00	1645.00	-3	964	-0.31%
2024/11/29	0	1565.00	0	1600.00	1615.00	0	970	0.00%
2024/11/28	0	1550.00	0	0.00	1560.00	0	977	0.00%
2024/11/27	7	1602.86	5	1670.00	1600.00	2	965	0.21%
2024/11/25	2	1680.00	0	0.00	1685.00	2	953	0.21%
2024/11/22	1	1645.00	0	0.00	1640.00	1	959	0.10%
2024/11/21	0	1697.75	0	0.00	1680.00	0	965	0.00%
2024/11/19	0	0.00	0	1610.00	1620.00	0	961	0.00%
2024/11/15	0	0.00	0.1	1695.00	1655.00	-0.1	991	-0.01%
2024/11/14	5.1	1649.90	0	0.00	1650.00	5.1	1,015	0.50%
2024/11/13	0.1	1710.00	0	0.00	1710.00	0.1	1,006	0.00%
2024/11/12	0	0.00	0.1	1746.10	1720.00	-0.1	1,013	0.00%
2024/11/11	0	0.00	0	1800.00	1795.00	0	993	0.00%
2024/11/08	0	1810.00	0	1820.00	1785.00	0	1,005	0.00%
2024/11/07	0.1	1720.00	2.6	1690.74	1795.00	-2.5	1,002	-0.25%
2024/11/06	2	1667.50	1	1675.00	1675.00	1	991	0.10%
2024/11/01	2	1599.86	0	0.00	1600.00	2	1,016	0.20%
2024/10/28	0.1	1660.00	0	0.00	1645.00	0.1	1,027	0.00%
2024/10/25	0.1	1655.00	0	0.00	1680.00	0.1	1,025	0.01%
2024/10/24	0.1	1715.00	0	0.00	1695.00	0.1	1,021	0.01%
2024/10/23	0	1698.75	0.4	1710.67	1710.00	-0.3	1,027	-0.03%
2024/10/22	2	1710.00	7.2	1680.14	1740.00	-5.2	1,026	-0.51%
2024/10/21	0	0.00	1.2	1630.18	1655.00	-1.2	1,014	-0.12%
2024/10/18	0.2	1513.23	0	1530.00	1505.00	0.2	1,002	0.02%
2024/10/17	0.3	1598.33	0	0.00	1585.00	0.3	1,001	0.03%
2024/10/16	0	1595.00	0	0.00	1625.00	0	1,004	0.00%
2024/10/15	2	1612.50	0	0.00	1610.00	2	1,005	0.20%
2024/10/14	5	1660.00	0.1	1650.00	1660.00	4.9	999	0.49%
2024/10/01	0	1600.00	5	1565.00	1580.00	-5	1,014	-0.49%
2024/09/30	5.1	1615.49	5	1654.96	1615.00	0.1	1,032	0.01%
2024/09/27	5	1710.00	0.1	1730.00	1710.00	4.9	1,034	0.47%
2024/09/26	0	0.00	5	1620.00	1685.00	-5	1,028	-0.49%
2024/09/25	0	0.00	0.3	1607.05	1630.00	-0.3	1,016	-0.03%
2024/09/24	5	1520.00	5	1529.95	1520.00	0	1,005	0.00%
2024/09/23	0.1	1485.00	0	0.00	1490.00	0.1	996	0.01%
2024/09/20	5.1	1480.14	1.1	1517.74	1480.00	4.1	1,006	0.40%
2024/09/19	1.1	1548.02	0	0.00	1550.00	1.1	1,003	0.11%
2024/09/18	0	1485.00	0	0.00	1475.00	0	1,013	0.00%
2024/09/16	0.1	1530.00	5	1537.00	1525.00	-4.9	1,023	-0.48%
2024/09/13	0	0.00	0.1	1580.00	1570.00	-0.1	1,038	-0.01%
2024/09/12	0	0.00	0.4	1558.57	1585.00	-0.4	1,061	-0.03%
2024/09/10	0.1	1510.00	0	0.00	1500.00	0.1	1,073	0.01%
2024/09/09	5	1470.00	8	1416.25	1470.00	-3	1,088	-0.28%
2024/09/06	3.3	1480.50	0	0.00	1480.00	3.3	1,090	0.30%
2024/09/04	0.3	1570.74	0	1590.00	1560.00	0.2	1,078	0.02%
2024/09/03	5.1	1730.29	0.2	1806.67	1730.00	5	1,056	0.47%
2024/08/29	0	0.00	1	1750.00	1750.00	-1	1,043	-0.10%
2024/08/28	0	0.00	9	1690.00	1725.00	-9	1,047	-0.86%
2024/08/27	0.1	1720.00	0.2	1758.04	1720.00	-0.1	1,051	-0.01%
2024/08/26	0.1	1740.00	0	0.00	1730.00	0.1	1,061	0.01%
2024/08/23	0	0.00	0.1	1682.50	1750.00	-0.1	1,081	-0.01%
2024/08/20	3	1714.93	0	0.00	1715.00	3	1,079	0.28%
2024/08/19	0	1665.00	0	1625.00	1650.00	0	1,064	0.00%
2024/08/16	0.1	1590.00	0.3	1597.14	1610.00	-0.2	1,043	-0.02%
2024/08/14	0.1	1540.00	0.3	1530.00	1510.00	-0.3	1,004	-0.03%
2024/08/12	0.3	1560.00	0	0.00	1540.00	0.3	994	0.03%
2024/08/09	0	0.00	0	1495.00	1485.00	0	988	0.00%
2024/08/08	0	1410.00	0	0.00	1380.00	0	990	0.00%
2024/08/07	3	1375.00	0	0.00	1500.00	3	975	0.31%
2024/08/05	0	1360.00	3	1390.00	1360.00	-3	963	-0.31%
2024/08/02	0	1538.00	0	0.00	1510.00	0	967	0.00%
2024/08/01	0	1645.00	0	0.00	1620.00	0	972	0.00%
2024/07/30	0	0.00	0	1655.00	1640.00	0	971	0.00%
2024/07/29	0	1580.00	0	0.00	1570.00	0	972	0.00%
2024/07/26	0	1565.00	1	1580.00	1615.00	-1	971	-0.10%
2024/07/23	0.1	1662.27	0	0.00	1660.00	0.1	964	0.01%
2024/07/22	0	1642.50	0	0.00	1665.00	0	967	0.00%
2024/07/19	1	1810.00	0.1	1845.00	1790.00	1	960	0.10%
2024/07/18	0.1	1803.00	0	0.00	1825.00	0.1	967	0.01%
2024/07/17	3	1870.00	3	1895.00	1875.00	0	963	0.00%
2024/07/16	0	1885.00	0	0.00	1890.00	0	969	0.00%
2024/07/15	3.2	1860.90	3.1	1880.00	1860.00	0.1	975	0.01%
2024/07/12	3.1	1901.23	4	1980.00	1900.00	-0.9	972	-0.09%
2024/07/11	1.1	1876.33	0	0.00	2020.00	1.1	966	0.11%
2024/07/10	1	1910.44	0	0.00	1930.00	1	959	0.11%
2024/07/09	3	1934.97	0.3	1931.06	1935.00	2.7	958	0.28%
2024/07/08	0.2	1899.10	0	0.00	1895.00	0.2	964	0.02%
2024/07/05	0	2003.33	0	0.00	1975.00	0	959	0.00%
2024/07/04	0.2	2012.67	0	0.00	2000.00	0.2	959	0.02%
2024/07/02	2.3	2113.85	0.1	2140.00	2085.00	2.2	944	0.24%
2024/07/01	0.2	2164.88	0	2205.00	2170.00	0.2	943	0.02%
2024/06/28	0	0.00	1.1	2205.00	2240.00	-1.1	956	-0.12%
2024/06/27	3.1	2152.26	1	2185.00	2150.00	2.1	952	0.22%
2024/06/26	0	0.00	1.2	2218.93	2220.00	-1.2	973	-0.12%
2024/06/25	1	2090.00	0	0.00	2090.00	1	972	0.10%
2024/06/24	1.1	2088.18	1	2051.46	2050.00	0.1	979	0.01%
2024/06/21	1.1	2187.61	0	2208.24	2190.00	1.1	989	0.11%
2024/06/19	0	2380.00	0	0.00	2365.00	0	982	0.00%
2024/06/17	0	2185.00	0	0.00	2210.00	0	947	0.00%
2024/06/14	0	2140.00	1	2115.67	2210.00	-1	944	-0.10%
2024/06/13	0	1995.00	0	2005.00	2045.00	0	920	0.00%
2024/06/12	1	2000.00	0	0.00	2000.00	1	917	0.11%
2024/06/11	1	2025.00	3	2061.67	2045.00	-2	918	-0.22%
2024/06/07	1	1985.03	0	0.00	1985.00	1	912	0.11%
2024/06/06	0	0.00	3	2060.00	2025.00	-3	926	-0.32%
2024/06/04	2	2019.93	0	0.00	1980.00	2	938	0.21%
2024/06/03	0	2060.00	1	2045.00	2065.00	-1	945	-0.10%
2024/05/31	0	2010.00	0	0.00	2000.00	0	940	0.00%
2024/05/30	1	2000.39	0	0.00	2045.00	1	939	0.11%
2024/05/29	1	2085.00	0	2139.27	2085.00	1	938	0.10%
2024/05/28	0	2060.00	0	0.00	2125.00	0	915	0.00%
2024/05/27	0	0.00	1	2030.00	1960.00	-1	906	-0.11%
2024/05/24	1	1960.00	0	1970.00	1960.00	1	925	0.10%
2024/05/21	0	1867.50	0	0.00	1870.00	0	960	0.00%
2024/05/20	0	1940.00	0	1940.00	1915.00	0	967	0.00%
2024/05/16	0	1950.00	0	1955.00	1950.00	0	1,038	0.00%
2024/05/15	1	1955.00	0	0.00	1925.00	1	1,053	0.09%
2024/05/14	0	1960.00	3.4	1918.53	1970.00	-3.4	1,063	-0.32%
2024/05/13	2.1	1830.00	0	0.00	1830.00	2.1	1,054	0.20%
2024/05/10	1	1880.00	1	1860.00	1860.00	0	1,071	0.00%
2024/05/09	0.3	1827.46	0	0.00	1820.00	0.3	1,084	0.03%
2024/05/08	0	0.00	0.2	1910.03	1910.00	-0.2	1,089	-0.02%
2024/05/07	0.2	1831.12	0	0.00	1840.00	0.2	1,101	0.02%
2024/05/03	0	0.00	1	2030.00	2035.00	-1	1,099	-0.09%
2024/04/30	1	1950.00	1	1940.00	1950.00	0	1,116	0.00%
2024/04/29	0	0.00	0.2	1959.74	1945.00	-0.2	1,150	-0.02%
2024/04/26	1	1905.00	2	1920.00	1905.00	-1	1,190	-0.08%
2024/04/25	2.2	1859.05	1	1900.00	1835.00	1.2	1,190	0.10%
2024/04/24	0	0.00	1	1965.00	1960.00	-1	1,180	-0.08%
2024/04/23	0	1802.50	0	0.00	1815.00	0	1,182	0.00%
2024/04/22	0	1890.00	0	0.00	1815.00	0	1,184	0.00%
2024/04/19	1	1905.00	1	2019.88	1920.00	0	1,194	0.00%
2024/04/18	0	2060.00	0	0.00	2045.00	0	1,193	0.00%
2024/04/17	1	2100.00	0	0.00	2070.00	1	1,205	0.08%
2024/04/16	1	2090.00	0	2145.00	2090.00	1	1,217	0.08%
2024/04/15	0	2215.00	0	0.00	2195.00	0	1,228	0.00%
2024/04/12	1	2335.00	0	2215.00	2245.00	1	1,236	0.08%
2024/04/11	0	0.00	0	2365.83	2335.00	0	1,255	0.00%
2024/04/10	0	2330.00	0	2315.00	2315.00	0	1,253	0.00%
2024/04/09	0	2395.00	0	0.00	2390.00	0	1,260	0.00%
2024/04/08	0	0.00	1	2500.00	2515.00	-1	1,254	-0.08%
2024/04/02	0	0.00	0	2525.00	2535.00	0	1,255	0.00%
2024/04/01	1	2429.94	0	0.00	2465.00	1	1,251	0.08%
2024/03/28	0	0.00	0	2300.00	2310.00	0	1,236	0.00%
2024/03/26	0	2289.00	0	0.00	2295.00	0	1,233	0.00%
2024/03/25	0	0.00	1	2305.00	2325.00	-1	1,218	-0.08%
2024/03/22	1	2200.00	0	0.00	2190.00	1	1,199	0.08%
2024/03/15	0	0.00	0.3	2280.00	2260.00	-0.3	1,266	-0.02%
2024/03/12	0	0.00	0.1	2340.91	2290.00	-0.1	1,304	-0.01%
2024/03/11	0	2190.00	0	0.00	2290.00	0	1,294	0.00%
2024/03/08	0	0.00	0.4	2184.43	2190.00	-0.4	1,291	-0.03%
2024/03/07	0	2300.00	0	2268.33	2255.00	0	1,294	0.00%
2024/03/06	0	2382.50	0	0.00	2365.00	0	1,312	0.00%
2024/03/04	0	0.00	1	2395.00	2390.00	-1	1,333	-0.07%