建榮 (5340)-高橋券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
32.25
漲跌
▼3.55
漲幅
-9.92%
成交量
64張
產業
上櫃電子零組件類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/27	1	37.35	0	0.00	37.60	1	504	0.20%
2025/03/26	1	38.15	1	38.15	38.15	0	507	0.00%
2025/03/24	0	0.00	1	39.80	38.80	-1	499	-0.20%
2025/03/20	1	38.40	0	0.00	38.40	1	495	0.20%
2025/03/19	1	38.40	0	0.00	37.90	1	495	0.20%
2025/03/18	2	39.15	2	39.03	38.70	0	494	0.00%
2025/03/17	0	0.00	3	39.00	39.00	-3	494	-0.61%
2025/03/14	5	39.59	2	39.50	39.25	3	494	0.61%
2025/03/13	1	38.80	0	0.00	37.80	1	479	0.21%
2025/03/07	0	0.00	1	38.55	38.55	-1	511	-0.20%
2025/03/04	0	0.00	1	39.45	39.20	-1	523	-0.19%
2025/02/27	0	0.00	3	42.80	40.80	-3	538	-0.56%
2025/02/26	0	0.00	1	41.50	42.40	-1	597	-0.17%
2025/02/25	0	0.00	2	40.35	40.50	-2	596	-0.34%
2025/02/24	1	40.65	0	0.00	40.75	1	603	0.17%
2025/02/21	2	41.60	0	0.00	40.50	2	601	0.33%
2025/02/13	3	41.57	3	42.98	42.10	0	595	0.00%
2025/02/12	2	42.58	0	0.00	41.95	2	586	0.34%
2025/02/11	7	43.48	0	0.00	42.00	7	575	1.22%
2025/02/10	5	43.70	7	43.61	44.00	-2	557	-0.36%
2025/02/07	2	40.80	5	41.24	43.60	-3	479	-0.63%
2025/02/06	0	0.00	1	40.05	39.65	-1	441	-0.23%
2025/02/05	2	36.40	0	0.00	37.80	2	434	0.46%
2025/01/09	0	0.00	1	36.65	36.45	-1	490	-0.20%
2025/01/07	1	38.95	0	0.00	38.65	1	502	0.20%
2024/12/31	0	0.00	1	38.85	39.40	-1	560	-0.18%
2024/12/25	3	39.90	0	0.00	40.15	3	581	0.52%
2024/12/20	1	39.70	0	40.20	39.75	1	623	0.16%
2024/12/18	0	40.70	0	0.00	40.50	0	759	0.00%
2024/12/10	3	43.30	0	0.00	43.10	3	814	0.37%
2024/12/09	0	0.00	2	43.50	43.20	-2	857	-0.23%
2024/11/28	2	45.43	2	44.20	43.55	0	919	0.00%
2024/11/27	3	46.27	2	45.90	44.85	1	910	0.11%
2024/11/26	2	46.58	2	46.25	46.00	0	899	0.00%
2024/11/25	5	47.39	1	46.80	46.35	4	889	0.45%
2024/11/22	1	43.00	6	45.85	45.40	-5	815	-0.61%
2024/11/14	1	39.55	0	0.00	39.40	1	795	0.13%
2024/11/12	2	41.50	0	0.00	40.35	2	790	0.25%
2024/11/04	1	42.60	0	0.00	42.50	1	784	0.13%
2024/11/01	1	41.80	0	0.00	42.30	1	798	0.13%
2024/10/25	1	43.60	0	0.00	43.65	1	792	0.13%
2024/10/14	3	45.10	0	0.00	45.45	3	876	0.34%
2024/10/07	0	0.00	4	47.50	47.25	-4	908	-0.44%
2024/09/27	0	0.00	5	48.30	48.05	-5	928	-0.54%
2024/09/23	6	52.00	6	50.80	50.60	0	907	0.00%
2024/09/20	0	0.00	12	52.40	52.50	-12	843	-1.42%
2024/09/18	7	45.05	0	0.00	44.30	7	823	0.85%
2024/09/16	2	45.60	0	0.00	45.50	2	837	0.24%
2024/09/12	0	0.00	0.2	46.10	46.60	-0.2	891	-0.02%
2024/09/10	3	46.13	0	0.00	44.90	3	1,035	0.29%
2024/09/06	4	47.24	3	46.10	45.60	1	1,037	0.10%
2024/09/05	0	0.00	1	44.90	45.95	-1	1,004	-0.10%
2024/09/04	1	43.05	0	0.00	42.05	1	1,042	0.10%
2024/08/15	0	0.00	1	45.20	45.20	-1	1,868	-0.05%
2024/08/13	0	0.00	1	45.00	45.10	-1	1,878	-0.05%
2024/08/08	0	0.00	1	43.40	43.25	-1	1,925	-0.05%
2024/08/02	1	44.80	0	0.00	44.55	1	1,970	0.05%
2024/08/01	0	0.00	2	47.13	46.70	-2	1,967	-0.10%
2024/07/30	0	0.00	1	46.05	46.30	-1	1,976	-0.05%
2024/07/18	0	0.00	2	53.20	52.60	-2	1,935	-0.10%
2024/07/16	2	53.70	3	53.73	52.80	-1	1,927	-0.05%
2024/07/11	3	54.30	29	53.44	53.30	-26	1,912	-1.36%
2024/07/09	0	0.00	3	52.13	52.50	-3	1,887	-0.16%
2024/07/05	0	0.00	2	53.05	52.90	-2	1,905	-0.10%
2024/07/03	1	52.50	0	0.00	53.00	1	2,031	0.05%
2024/07/02	1	51.90	0	0.00	52.10	1	2,029	0.05%
2024/06/28	1	52.70	1	52.40	52.50	0	2,025	0.00%
2024/06/24	8	54.74	0	0.00	52.70	8	1,986	0.40%
2024/06/21	1	57.30	1	57.10	57.00	0	1,935	0.00%
2024/06/20	3	58.47	1	58.10	58.10	2	1,929	0.10%
2024/06/19	0	0.00	6	59.15	57.60	-6	1,914	-0.31%
2024/06/18	13	60.60	5	60.38	59.50	8	1,879	0.43%
2024/06/17	2	58.90	0	0.00	59.20	2	1,783	0.11%
2024/06/14	8	58.28	8	58.00	57.60	0	1,740	0.00%
2024/06/13	3	56.53	0	0.00	56.00	3	1,690	0.18%
2024/06/12	0	0.00	44	57.35	57.00	-44	1,675	-2.63%
2024/06/11	1	58.60	10	57.20	57.60	-9	1,661	-0.54%
2024/06/07	1	61.30	4	60.85	61.60	-3	1,626	-0.18%
2024/06/06	15	61.37	5	60.38	59.40	10	1,571	0.64%
2024/06/05	56	60.22	10	58.77	60.10	46	1,328	3.46%
2024/06/04	26	57.61	3	56.83	56.50	23	1,207	1.90%
2024/05/29	3	58.17	4	56.70	56.10	-1	1,239	-0.08%
2024/05/28	3	55.90	2	56.60	56.70	1	1,226	0.08%
2024/05/27	1	58.00	0	0.00	54.70	1	1,209	0.08%
2024/05/24	3	58.00	3	58.30	59.10	0	1,180	0.00%
2024/05/23	2	55.00	2	57.50	57.50	0	1,095	0.00%
2024/05/22	2	52.80	2	52.70	52.30	0	1,064	0.00%
2024/05/16	0	0.00	13	51.40	50.40	-13	1,136	-1.14%
2024/05/14	1	47.80	0	0.00	47.85	1	1,194	0.08%
2024/05/13	3	47.97	0	0.00	48.10	3	1,212	0.25%
2024/05/10	5	50.40	0	0.00	49.95	5	1,190	0.42%
2024/05/09	5	52.80	0	0.00	52.00	5	1,161	0.43%
2024/05/07	1	53.50	0	0.00	53.90	1	1,140	0.09%
2024/04/19	0	0.00	1	58.40	56.90	-1	1,132	-0.09%
2024/04/18	0	0.00	1	59.90	59.00	-1	1,107	-0.09%
2024/04/15	1	59.50	0	0.00	59.30	1	1,070	0.09%
2024/04/11	10	61.00	14	60.29	60.30	-4	1,036	-0.39%
2024/04/10	8	61.89	7	61.86	61.00	1	1,012	0.10%
2024/04/09	2	58.25	2	59.05	58.10	0	949	0.00%