台林 (5353)-高橋券商分點個股進出

台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)

可現股當沖

股價
33.30
漲跌
▼0.55
漲幅
-1.62%
成交量
253張
產業
上櫃通信網路類股
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台林 (5353)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	40	34.48	33.85	-40	566	-7.06%
2024/12/10	20	34.40	0	0.00	34.50	20	562	3.56%
2024/12/09	6	34.48	0	0.00	35.00	6	557	1.08%
2024/12/06	15	35.53	0	0.00	35.10	15	551	2.72%
2024/12/05	10	37.25	1	36.80	35.95	9	544	1.65%
2024/12/02	3	38.11	13	38.65	39.15	-10	439	-2.27%
2024/11/29	10	39.14	10	38.50	38.75	0	389	0.00%
2024/11/28	0	0.00	6	36.93	38.10	-6	174	-3.44%
2024/11/25	0	0.00	1	34.70	35.50	-1	111	-0.89%
2024/09/20	2	32.73	1	32.85	32.40	1	153	0.65%
2024/09/18	0	32.10	0	0.00	32.05	0	158	0.01%
2024/09/12	0	0.00	3	32.13	32.05	-3	173	-1.73%
2024/08/26	0	0.00	1	32.30	32.05	-1	627	-0.16%
2024/08/20	0	0.00	6	32.02	31.90	-6	703	-0.85%
2024/08/19	1	31.90	0	0.00	31.65	1	701	0.14%
2024/08/16	5	31.90	9	31.63	31.75	-4	701	-0.57%
2024/08/09	1	30.50	1	29.40	29.55	0	699	0.00%
2024/08/05	2	28.80	0	0.00	28.80	2	685	0.29%
2024/07/31	0	0.00	1	33.05	32.65	-1	677	-0.15%
2024/07/22	2	32.00	0	0.00	32.10	2	674	0.30%
2024/07/17	0	0.00	2	34.13	34.05	-2	672	-0.30%
2024/07/15	0	0.00	1	34.05	34.00	-1	676	-0.15%
2024/07/04	0	0.00	5	34.70	34.80	-5	668	-0.75%
2024/07/02	1	34.15	0	0.00	34.10	1	672	0.15%
2024/06/28	0	0.00	1	36.15	35.75	-1	668	-0.15%
2024/06/27	1	35.20	0	0.00	34.90	1	662	0.15%
2024/06/24	2	35.53	0	0.00	35.25	2	654	0.31%
2024/06/20	0	0.00	2	35.40	35.45	-2	651	-0.31%
2024/06/19	1	35.50	0	0.00	35.25	1	648	0.15%
2024/06/17	5	36.70	4	35.70	35.70	1	640	0.16%
2024/06/14	1	35.55	0	0.00	35.90	1	635	0.16%
2024/06/13	1	35.90	0	0.00	35.80	1	635	0.16%
2024/06/11	10	35.28	1	35.35	35.15	9	627	1.43%
2024/06/07	2	39.08	0	0.00	38.85	2	598	0.33%
2024/06/06	1	39.30	0	0.00	38.85	1	599	0.17%
2024/06/04	6	42.79	12	42.12	42.10	-6	560	-1.07%
2024/06/03	0	0.00	34	40.70	42.45	-34	410	-8.28%
2024/05/31	0	0.00	18	38.66	38.60	-18	281	-6.39%
2024/05/30	6	38.65	4	38.75	38.60	2	276	0.72%
2024/05/29	43	38.54	0	0.00	38.65	43	267	16.08%
2024/05/28	0	0.00	1	36.90	36.90	-1	212	-0.47%
2024/05/23	0	0.00	2	33.05	33.10	-2	196	-1.02%
2024/05/15	1	33.50	0	0.00	33.40	1	223	0.45%
2024/05/06	2	32.70	0	0.00	32.70	2	228	0.87%
2024/04/15	1	34.95	0	0.00	34.90	1	228	0.44%
2024/04/12	0.3	35.35	0	0.00	35.25	0.3	227	0.14%
2024/04/10	1	35.40	0	0.00	35.30	1	231	0.43%
2024/04/09	1	35.90	0	0.00	35.35	1	231	0.43%
2024/03/27	1	36.30	0	0.00	36.30	1	228	0.44%
2024/03/22	1	36.90	0	0.00	36.75	1	245	0.41%
2024/03/21	1	36.90	0	0.00	36.90	1	249	0.40%
2024/03/18	0	0.00	1	37.80	38.00	-1	253	-0.39%
2024/03/15	1	36.70	0	0.00	36.70	1	250	0.40%
2024/03/14	1	36.90	0	0.00	37.10	1	256	0.39%
2024/03/13	1	37.50	0	0.00	37.30	1	256	0.39%
2024/03/11	0	0.00	5	37.93	38.05	-5	242	-2.07%
2024/03/07	2	36.50	0	0.00	35.80	2	223	0.90%
2024/03/04	0	0.00	4	37.25	37.15	-4	215	-1.86%
2024/02/22	0	0.00	2	37.20	37.00	-2	252	-0.79%
2024/02/19	3	36.63	0	0.00	36.70	3	262	1.14%
2024/02/15	1	34.95	0	0.00	35.15	1	251	0.40%
2024/01/25	1	34.95	3	35.20	34.95	-2	274	-0.73%
2024/01/18	3	33.50	0	0.00	33.65	3	316	0.95%
2024/01/11	0	0.00	2	33.65	33.60	-2	329	-0.61%
2023/12/22	1	36.45	0	0.00	36.20	1	368	0.27%
2023/12/19	0	0.00	1	36.45	36.95	-1	383	-0.26%
2023/12/13	0	0.00	1	37.10	37.00	-1	377	-0.26%
2023/12/07	0	0.00	1	37.20	37.20	-1	403	-0.25%
2023/12/06	1	37.15	0	0.00	37.00	1	413	0.24%
2023/11/29	0	0.00	1	37.95	37.85	-1	602	-0.17%
2023/11/27	1	37.65	0	0.00	37.45	1	603	0.17%
2023/11/24	1	38.40	0	0.00	38.05	1	601	0.17%
2023/11/23	1	39.00	1	39.10	39.15	0	595	0.00%
2023/11/22	0	0.00	2	38.80	39.20	-2	590	-0.34%
2023/11/21	1	38.15	1	38.60	38.60	0	585	0.00%
2023/11/20	0	0.00	6	38.22	38.35	-6	583	-1.03%
2023/11/17	1	37.85	0	0.00	37.80	1	579	0.17%
2023/11/16	1	36.75	1	37.80	37.80	0	577	0.00%
2023/11/15	2	36.45	0	0.00	36.40	2	576	0.35%
2023/11/06	1	38.00	0	0.00	37.95	1	652	0.15%
2023/11/02	7	38.00	0	0.00	37.60	7	657	1.06%
2023/11/01	0	0.00	1	37.40	37.70	-1	657	-0.15%
2023/10/31	1	37.50	0	0.00	36.65	1	656	0.15%
2023/10/30	2	37.98	2	38.05	37.20	0	667	0.00%
2023/10/27	1	37.15	0	0.00	36.40	1	673	0.15%
2023/10/26	0	0.00	2	37.25	36.90	-2	686	-0.29%
2023/10/24	0	0.00	1	36.00	36.00	-1	694	-0.14%
2023/10/23	1	34.80	0	0.00	34.80	1	699	0.14%
2023/10/18	2	36.05	2	36.00	35.95	0	715	0.00%
2023/10/17	1	36.40	0	0.00	36.10	1	716	0.14%
2023/10/16	2	37.10	3	36.40	36.35	-1	726	-0.14%
2023/10/11	0	0.00	1	37.90	36.85	-1	752	-0.13%
2023/10/06	1	38.60	0	0.00	38.40	1	752	0.13%
2023/10/05	0	0.00	1	39.00	38.65	-1	773	-0.13%
2023/10/04	1	38.65	0	0.00	38.80	1	789	0.13%
2023/10/03	1	39.40	3	40.10	39.35	-2	794	-0.25%
2023/10/02	0	0.00	1	39.40	39.50	-1	798	-0.13%
2023/09/28	3	38.80	2	39.23	39.05	1	803	0.12%
2023/09/27	5	38.56	0	0.00	38.45	5	825	0.61%
2023/09/26	1	39.30	0	0.00	39.60	1	850	0.12%
2023/09/25	0	0.00	1	39.70	39.25	-1	870	-0.11%
2023/09/21	0	0.00	1	37.70	37.50	-1	871	-0.11%
2023/09/19	1	38.75	0	0.00	38.40	1	883	0.11%
2023/09/15	2	38.80	0	0.00	38.75	2	893	0.22%
2023/09/14	0	0.00	2	39.15	39.40	-2	911	-0.22%
2023/09/13	2	36.65	3	37.83	37.85	-1	907	-0.11%
2023/09/12	0	0.00	2	37.00	36.85	-2	922	-0.22%
2023/09/11	11	37.09	0	0.00	36.65	11	930	1.18%
2023/09/08	7	38.66	2	38.10	38.20	5	940	0.53%
2023/09/07	10	40.90	2	40.80	39.75	8	960	0.83%
2023/09/06	0	0.00	8	38.98	40.15	-8	897	-0.89%
2023/09/05	1	36.55	0	0.00	36.50	1	876	0.11%
2023/09/04	10	36.55	0	0.00	36.55	10	914	1.09%
2023/08/30	1	36.20	1	36.80	36.60	0	977	0.00%
2023/08/28	8	36.11	0	0.00	35.85	8	998	0.80%
2023/08/25	0	0.00	1	37.10	36.70	-1	1,026	-0.10%
2023/08/24	2	37.18	0	0.00	37.10	2	1,081	0.18%
2023/08/23	2	38.23	0	0.00	38.05	2	1,090	0.18%
2023/08/18	0	0.00	1	38.40	38.10	-1	1,108	-0.09%
2023/08/16	2	36.08	2	36.80	36.90	0	1,107	0.00%
2023/08/11	1	36.55	0	0.00	36.65	1	1,153	0.09%
2023/08/10	0	0.00	6	38.75	37.85	-6	1,165	-0.51%
2023/08/04	1	37.60	4	37.40	37.50	-3	1,261	-0.24%
2023/08/01	0	0.00	3	39.88	38.65	-3	1,295	-0.23%
2023/07/31	0	0.00	1	38.90	37.90	-1	1,330	-0.08%
2023/07/28	2	37.73	0	0.00	37.65	2	1,330	0.15%
2023/07/27	0	0.00	3	37.55	37.80	-3	1,343	-0.22%
2023/07/26	2	36.08	0	0.00	35.85	2	1,373	0.15%
2023/07/21	2	36.85	1	37.00	36.85	1	1,412	0.07%
2023/07/19	2	37.10	1	38.05	36.75	1	1,480	0.07%
2023/07/18	4	38.05	0	0.00	37.60	4	1,507	0.27%
2023/07/17	2	37.80	2	39.08	38.90	0	1,560	0.00%
2023/07/14	2	38.35	1	38.90	38.80	1	1,592	0.06%
2023/07/13	2	38.50	1	38.95	37.80	1	1,650	0.06%
2023/07/12	3	37.98	4	38.20	38.25	-1	1,731	-0.06%
2023/07/11	0	0.00	30	39.94	39.00	-30	1,820	-1.65%
2023/07/07	0	0.00	1	41.25	40.70	-1	2,223	-0.04%
2023/07/06	0	0.00	1	40.80	40.65	-1	2,331	-0.04%
2023/07/05	2	41.38	0	0.00	41.00	2	2,352	0.09%
2023/07/04	0	0.00	1.4	43.00	43.30	-1.4	2,365	-0.06%
2023/07/03	0	0.00	3	42.27	42.50	-3	2,375	-0.13%
2023/06/21	1	41.45	0	0.00	41.60	1	2,998	0.03%
2023/06/19	1	41.00	1	41.10	41.10	0	3,386	0.00%
2023/06/16	1	40.75	0	0.00	40.05	1	3,561	0.03%
2023/06/15	1	41.30	0	0.00	41.10	1	3,560	0.03%
2023/06/14	1	41.60	1	41.30	41.30	0	3,582	0.00%
2023/06/13	1	41.60	1	41.45	41.40	0	3,570	0.00%
2023/06/12	6	43.40	1	42.80	42.20	5	3,529	0.14%
2023/06/09	2	46.68	2	46.95	46.70	0	3,482	0.00%
2023/06/07	0	0.00	1	48.60	47.50	-1	3,464	-0.03%
2023/06/06	5	46.44	1	46.65	46.00	4	3,462	0.12%
2023/06/05	4	47.20	11	47.21	47.10	-7	3,481	-0.20%
2023/06/01	0	0.00	1	46.35	46.25	-1	3,486	-0.03%
2023/05/31	0	0.00	1	46.70	46.95	-1	3,515	-0.03%
2023/05/30	1	45.70	4	46.59	46.35	-3	3,549	-0.08%
2023/05/26	1	43.10	0	0.00	42.90	1	3,555	0.03%
2023/05/23	0	0.00	9	44.85	44.80	-9	3,738	-0.24%
2023/05/22	0	0.00	11	45.49	45.00	-11	3,827	-0.29%
2023/05/19	0	0.00	5	45.35	44.05	-5	3,852	-0.13%
2023/05/17	5	44.30	6	44.51	44.25	-1	3,820	-0.03%
2023/05/16	0	0.00	3	43.72	43.75	-3	3,814	-0.08%
2023/05/11	18	43.93	0	0.00	42.75	18	3,735	0.48%
2023/05/10	1	47.50	0	0.00	47.50	1	3,697	0.03%
2023/05/09	2	47.80	0	0.00	46.55	2	3,742	0.05%
2023/05/08	3	49.53	1	48.30	48.30	2	3,789	0.05%
2023/05/05	5	49.84	13	50.45	49.50	-8	3,794	-0.21%
2023/05/04	3	48.35	0	0.00	48.60	3	3,828	0.08%
2023/05/03	8	49.13	1	49.70	48.80	7	3,824	0.18%
2023/05/02	2	49.10	5	49.92	50.70	-3	3,806	-0.08%
2023/04/28	2	46.98	6	47.27	47.05	-4	3,770	-0.11%
2023/04/27	2	46.10	0	0.00	45.85	2	3,753	0.05%
2023/04/26	1	47.10	0	0.00	47.10	1	3,738	0.03%
2023/04/25	11	48.02	0	0.00	48.20	11	3,719	0.30%
2023/04/21	0	0.00	1	48.45	48.35	-1	3,654	-0.03%
2023/04/20	7	49.34	0	0.00	49.90	7	3,623	0.19%
2023/04/18	1	50.50	4	50.85	51.30	-3	3,555	-0.08%
2023/04/17	6	52.13	6	52.62	51.50	0	3,532	0.00%
2023/04/14	28	50.80	2	49.90	50.90	26	3,538	0.73%
2023/04/13	10	51.24	9	52.16	51.70	1	3,432	0.03%
2023/04/12	0	0.00	8	49.05	49.00	-8	3,177	-0.25%
2023/04/11	6	45.82	0	0.00	44.60	6	3,018	0.20%
2023/03/31	0	0.00	7	46.34	46.35	-7	2,811	-0.25%
2023/03/29	7	45.60	1	46.50	45.30	6	2,730	0.22%
2023/03/28	2	46.35	2	45.20	44.05	0	2,618	0.00%
2023/03/27	3	43.68	0	0.00	44.55	3	2,420	0.12%
2023/03/23	4	42.70	2.1	42.94	43.70	1.9	2,168	0.09%
2023/03/22	6	40.53	9	40.39	41.85	-3	2,020	-0.15%
2023/03/21	22	37.18	30	37.29	38.25	-8	1,772	-0.45%
2023/03/20	0	0.00	2	34.93	34.80	-2	1,601	-0.12%
2023/03/17	0	0.00	8	34.09	34.15	-8	1,595	-0.50%
2023/03/16	4	32.35	0	0.00	32.20	4	1,573	0.25%
2023/03/15	3	33.10	0	0.00	32.75	3	1,587	0.19%
2023/03/10	3	34.35	0	0.00	33.65	3	1,702	0.18%
2023/03/09	4	35.89	41	35.90	35.40	-37	1,840	-2.01%
2023/03/08	3	34.75	6	35.22	35.65	-3	1,987	-0.15%
2023/03/07	1	34.60	0	0.00	34.50	1	2,074	0.05%
2023/03/06	45	35.36	1	35.20	34.70	44	2,086	2.11%
2023/03/03	1	35.20	0	0.00	34.65	1	2,085	0.05%
2023/03/02	0	0.00	16	36.38	35.85	-16	2,067	-0.77%
2023/03/01	6	35.30	1	34.30	35.10	5	2,016	0.25%
2023/02/22	0	0.00	1	35.15	35.30	-1	2,139	-0.05%
2023/02/21	0	0.00	3	34.75	35.25	-3	2,099	-0.14%
2023/02/20	12	34.35	5	34.05	34.60	7	2,046	0.34%
2023/02/17	1	31.95	3	32.33	32.60	-2	1,983	-0.10%
2023/02/16	1	31.40	1	31.60	31.70	0	1,974	0.00%
2023/02/15	1	31.30	1	30.95	30.95	0	2,015	0.00%
2023/02/14	1	31.40	2	31.75	31.40	-1	2,034	-0.05%
2023/02/10	1	31.30	1	31.00	30.80	0	2,087	0.00%
2023/02/09	2	31.75	0	0.00	31.60	2	2,110	0.09%
2023/02/08	2	31.90	0	0.00	31.95	2	2,132	0.09%
2023/02/07	0	0.00	3	31.98	32.30	-3	2,126	-0.14%
2023/02/06	2	32.20	0	0.00	32.20	2	2,090	0.10%
2023/02/03	0	0.00	2	31.20	31.00	-2	2,044	-0.10%
2023/02/02	3	31.35	0	0.00	31.40	3	2,046	0.15%
2023/01/31	1	29.70	0	0.00	30.00	1	1,987	0.05%
2023/01/30	0	0.00	1	29.65	29.90	-1	2,003	-0.05%
2023/01/17	0	0.00	1	29.55	29.15	-1	2,017	-0.05%
2023/01/16	1	28.90	0	0.00	29.15	1	2,035	0.05%
2023/01/13	1	29.50	1	29.20	29.10	0	2,058	0.00%
2023/01/10	0	0.00	1	29.30	29.65	-1	2,134	-0.05%
2023/01/06	0	0.00	5	30.96	30.10	-5	2,191	-0.23%
2023/01/04	4	30.86	3	31.00	30.80	1	2,222	0.04%
2022/12/29	0	0.00	2	27.30	27.30	-2	2,208	-0.09%
2022/12/28	0	0.00	5	28.00	26.75	-5	2,275	-0.22%
2022/12/26	2	27.60	0	0.00	27.60	2	2,413	0.08%
2022/12/23	0	0.00	3	28.18	28.30	-3	2,505	-0.12%
2022/12/22	4	27.89	1	28.00	27.85	3	2,560	0.12%
2022/12/21	4	27.83	2	28.10	28.10	2	2,622	0.08%
2022/12/13	0	0.00	5	29.74	29.75	-5	3,167	-0.16%
2022/12/09	0	0.00	1	32.30	31.10	-1	3,264	-0.03%
2022/12/08	1	31.35	0	0.00	31.85	1	3,467	0.03%
2022/12/07	0	0.00	1	31.05	31.05	-1	3,565	-0.03%
2022/12/06	3	32.30	0	0.00	32.05	3	3,748	0.08%
2022/12/05	4	32.78	0	0.00	32.70	4	3,913	0.10%
2022/12/02	12	33.21	0	0.00	32.90	12	3,969	0.30%
2022/12/01	5	34.04	4	34.08	33.60	1	3,936	0.03%
2022/11/30	2	32.25	1.2	33.62	34.35	0.8	3,813	0.02%
2022/11/29	1	30.50	2	31.33	31.25	-1	3,682	-0.03%
2022/11/25	0	0.00	1	30.30	29.10	-1	3,672	-0.03%
2022/11/24	1	29.20	0	0.00	29.70	1	3,725	0.03%
2022/11/23	0.2	29.80	0	0.00	29.60	0.2	3,827	0.01%
2022/11/22	1	29.65	2	31.50	30.15	-1	4,088	-0.02%
2022/11/21	0	0.00	4	31.30	31.25	-4	4,379	-0.09%
2022/11/18	11	31.98	7	31.69	31.35	4	4,516	0.09%
2022/11/17	0	0.00	5	30.40	30.60	-5	4,444	-0.11%
2022/11/16	1	30.00	1	30.10	29.40	0	4,478	0.00%
2022/11/15	4	28.93	1	29.70	29.45	3	4,481	0.07%
2022/11/14	1	29.15	0	0.00	29.35	1	4,534	0.02%
2022/11/11	3	30.62	1	29.10	29.10	2	4,799	0.04%
2022/11/10	4	30.64	0	0.00	30.15	4	5,022	0.08%
2022/11/09	1	31.65	0	0.00	31.50	1	5,240	0.02%
2022/11/08	1	32.95	10	32.25	31.75	-9	5,323	-0.17%
2022/11/04	10	31.70	0	0.00	32.60	10	5,466	0.18%
2022/11/03	1	30.75	2	31.50	31.35	-1	5,485	-0.02%
2022/11/02	1	31.00	1	31.60	31.40	0	5,532	0.00%
2022/11/01	0	0.00	2	30.60	31.05	-2	5,694	-0.04%
2022/10/31	2	30.30	2	30.80	29.95	0	5,773	0.00%
2022/10/28	2	30.60	0	0.00	29.80	2	5,809	0.03%
2022/10/21	1	32.50	0	0.00	32.20	1	6,662	0.02%
2022/10/19	0	0.00	2	36.40	35.25	-2	6,884	-0.03%
2022/10/18	2	35.70	0	0.00	35.65	2	6,904	0.03%
2022/10/17	1	35.00	1	35.60	36.60	0	6,931	0.00%
2022/10/14	1	37.60	1	38.20	37.05	0	6,940	0.00%
2022/10/13	0	0.00	1	35.90	35.85	-1	6,957	-0.01%
2022/10/12	1	39.80	0	0.00	39.80	1	6,969	0.01%
2022/10/03	4	40.28	5	39.94	39.70	-1	8,008	-0.01%
2022/09/30	2	39.13	3	37.70	39.95	-1	8,130	-0.01%
2022/09/28	3	35.20	4	36.30	35.20	-1	8,287	-0.01%
2022/09/27	0	0.00	1	39.40	38.00	-1	8,249	-0.01%
2022/09/26	1	40.10	0	0.00	39.45	1	8,179	0.01%
2022/09/23	3	41.75	1	40.19	39.80	2	8,162	0.02%
2022/09/21	1	41.65	2	41.60	41.75	-1	8,086	-0.01%
2022/09/20	2	41.50	1	41.50	41.50	1	8,038	0.01%
2022/09/16	0.4	38.90	1.8	39.33	38.75	-1.4	7,843	-0.02%
2022/09/15	6	42.40	5	40.89	40.25	1	7,786	0.01%
2022/09/14	1	40.50	1	37.90	40.25	0	7,616	0.00%
2022/09/13	1	40.15	0	0.00	39.50	1	7,543	0.01%
2022/09/12	0	0.00	10	38.95	39.55	-10	7,425	-0.13%
2022/09/08	0	0.00	3	35.73	36.65	-3	7,312	-0.04%
2022/09/07	3	34.50	0	0.00	34.35	3	7,516	0.04%
2022/09/06	0	0.00	1	35.20	35.55	-1	7,527	-0.01%
2022/09/02	1	36.85	1	37.00	36.85	0	7,612	0.00%
2022/09/01	10	38.70	0	0.00	36.85	10	7,606	0.13%
2022/08/31	0	0.00	2	38.28	38.45	-2	7,512	-0.03%
2022/08/30	0	0.00	1	37.65	37.70	-1	7,434	-0.01%
2022/08/29	12	38.45	11	37.76	37.20	1	7,307	0.01%
2022/08/26	8	37.61	5	37.40	37.40	3	7,026	0.04%
2022/08/25	0	0.00	6	35.39	36.85	-6	6,685	-0.09%
2022/08/24	1	33.45	0	0.00	33.50	1	6,493	0.02%
2022/08/19	0	0.00	1	33.55	33.55	-1	6,300	-0.02%
2022/08/18	0	0.00	5	33.58	33.25	-5	6,210	-0.08%
2022/08/17	11	32.73	14	31.90	31.95	-3	5,918	-0.05%
2022/08/16	2	32.70	1	32.00	33.45	1	5,645	0.02%
2022/08/15	2	30.80	0	0.00	30.45	2	5,401	0.04%
2022/08/11	9	31.10	8	29.60	29.60	1	5,254	0.02%
2022/08/10	1	30.55	1	30.30	29.50	0	5,069	0.00%
2022/08/09	0	0.00	5	30.48	30.60	-5	5,011	-0.10%
2022/08/08	8	30.70	6	30.68	30.65	2	4,952	0.04%
2022/08/05	7	30.01	6	30.78	31.25	1	4,766	0.02%
2022/08/04	25	28.00	1	28.50	28.45	24	4,659	0.52%
2022/08/03	7	31.41	6	29.88	30.05	1	4,590	0.02%
2022/08/02	0	0.00	2	30.55	30.70	-2	4,474	-0.04%
2022/08/01	6	31.30	2	32.05	31.10	4	4,396	0.09%
2022/07/29	9	31.88	7	32.04	31.85	2	4,301	0.05%
2022/07/28	26	31.65	19	31.63	31.15	7	4,118	0.17%
2022/07/27	1	29.20	17	30.07	30.45	-16	3,622	-0.44%
2022/07/25	1	27.60	1	27.85	27.85	0	3,337	0.00%
2022/07/22	0	0.00	1	27.60	27.00	-1	3,294	-0.03%
2022/07/21	2	29.25	0	0.00	28.70	2	3,233	0.06%
2022/07/20	0	0.00	2	29.00	28.95	-2	3,185	-0.06%
2022/07/19	8	28.88	5	29.50	28.50	3	3,130	0.10%
2022/07/18	37	29.64	37	29.73	29.30	0	3,047	0.00%
2022/07/14	0	0.00	6	28.75	30.75	-6	2,643	-0.23%
2022/07/13	9	28.95	9	28.98	28.10	0	2,401	0.00%
2022/07/12	3	29.42	1	28.95	28.30	2	2,210	0.09%
2022/07/11	0	0.00	2	26.88	29.05	-2	1,861	-0.11%
2022/07/08	17	26.34	18	26.89	26.45	-1	1,729	-0.06%
2022/07/07	4	26.25	8	25.24	26.45	-4	1,525	-0.26%
2022/06/20	0	0.00	1	24.25	22.90	-1	807	-0.12%
2022/06/17	13	24.97	18	23.47	23.80	-5	717	-0.70%
2022/06/16	31	26.90	26	26.40	24.95	5	637	0.78%
2022/06/15	2	25.95	4	25.51	26.40	-2	333	-0.60%
2022/06/14	2	23.78	0	0.00	24.00	2	285	0.70%
2022/06/13	2	22.85	3	24.05	24.20	-1	187	-0.53%
2022/06/10	0	0.00	1	22.00	22.00	-1	104	-0.95%
2022/04/28	2	20.00	0	0.00	20.20	2	81	2.47%
2022/02/15	0	0.00	2	21.10	21.10	-2	232	-0.86%
2022/01/19	2	21.00	0	0.00	21.00	2	525	0.38%
2022/01/17	3	21.35	0	0.00	21.30	3	528	0.57%
2022/01/14	0	0.00	0.1	21.00	21.10	-0.1	552	-0.02%
2021/12/27	0	0.00	5	22.30	22.30	-5	518	-0.96%
2021/12/03	3	20.55	0	0.00	20.45	3	438	0.68%
2021/12/02	0	0.00	0.5	20.40	20.55	-0.5	437	-0.11%
2021/11/22	7	20.94	0	0.00	21.10	7	419	1.67%
2021/11/11	0	0.00	3	20.83	20.75	-3	368	-0.81%
2021/11/10	0	0.00	7	21.65	21.20	-7	356	-1.97%
2021/11/09	2	21.90	2	22.00	21.55	0	337	0.00%
2021/11/08	5	21.00	6	21.17	21.30	-1	315	-0.32%
2021/11/05	0	0.00	2	21.39	21.85	-2	266	-0.77%
2021/11/01	1	19.75	0	0.00	20.00	1	193	0.52%
2021/10/29	10	20.60	0	0.00	20.20	10	185	5.40%
2021/10/28	0	0.00	1	20.85	20.80	-1	157	-0.63%
2021/10/27	0	0.00	1.1	19.09	19.10	-1.1	105	-1.04%
2021/10/25	1	17.90	0	0.00	17.95	1	81	1.23%
2021/10/18	0	0.00	2	16.60	16.65	-2	55	-3.63%
2021/09/29	2	16.40	0	0.00	16.25	2	60	3.32%
2021/09/01	2	16.20	0	0.00	16.40	2	71	2.80%
2021/07/28	1	17.05	0	0.00	17.20	1	66	1.49%
2021/07/21	1	17.25	0	0.00	17.40	1	73	1.36%
2021/04/27	1	17.55	0	0.00	17.55	1	152	0.66%
2021/02/05	0	0.00	2	16.00	16.00	-2	45	-4.40%
2021/02/04	2	15.80	0	0.00	15.85	2	45	4.40%
2021/01/18	0	0.00	0	16.30	16.40	0	45	-0.09%
2020/11/06	0	0.00	0.2	16.50	16.60	-0.2	57	-0.36%
2020/07/03	0	0.00	2	17.90	17.85	-2	181	-1.10%
2020/06/04	2	18.85	2	18.65	18.75	0	150	0.00%
2020/06/01	2	18.55	0	0.00	18.85	2	137	1.46%
2019/10/29	1	18.50	0	0.00	18.30	1	282	0.35%
2019/10/14	0	0.00	33	19.06	19.25	-33	304	-10.83%
2019/10/04	0	0.00	3	20.45	20.40	-3	303	-0.99%
2019/09/26	17	20.53	0	0.00	20.30	17	296	5.73%
2019/09/24	7	20.00	0	0.00	19.95	7	292	2.39%
2019/09/20	0	0.00	6	20.00	20.00	-6	294	-2.04%
2019/09/19	5	19.80	0	0.00	19.70	5	293	1.70%
2019/09/16	0	0.00	42.9	20.10	19.90	-42.9	291	-14.73%
2019/09/03	0	0.00	3	20.25	20.20	-3	237	-1.26%
2019/08/30	7	20.30	0	0.00	20.10	7	228	3.07%
2019/08/29	6	19.85	2	20.95	21.00	4	206	1.94%
2019/08/27	2	17.80	0	0.00	17.85	2	124	1.60%
2019/06/11	0	0.00	2	17.25	17.15	-2	344	-0.58%
2019/05/28	0	0.00	0.9	18.60	18.70	-0.9	334	-0.28%
2019/04/18	0	0.00	8	18.06	17.90	-8	297	-2.69%
2019/04/17	0	0.00	3	18.60	18.55	-3	295	-1.02%
2019/04/16	2	18.90	1	19.30	18.60	1	300	0.33%
2019/04/10	7	17.85	2	18.13	18.00	5	273	1.83%
2019/04/08	5	18.30	3	18.02	18.20	2	261	0.76%
2019/04/02	1	17.35	0	0.00	17.30	1	248	0.40%
2019/03/26	0	0.00	25	17.23	17.20	-25	237	-10.54%
2019/03/21	1	17.75	10	17.75	17.75	-9	233	-3.86%
2019/03/20	0	0.00	1	17.65	17.75	-1	230	-0.43%
2019/03/19	2	17.60	0	0.00	17.60	2	227	0.88%
2019/03/18	37	17.02	2	17.28	18.00	35	211	16.51%
2019/03/15	2	16.58	1	17.15	16.55	1	179	0.56%
2019/03/05	1	16.10	0	0.00	16.20	1	136	0.73%
2018/12/21	0	0.00	1	15.10	15.10	-1	102	-0.98%
2018/12/17	0	0.00	1	15.40	15.30	-1	104	-0.96%
2018/12/05	0.1	15.15	0	0.00	15.15	0.1	96	0.05%
2018/12/03	0	0.00	2	15.20	15.10	-2	99	-2.01%
2018/11/29	2	15.10	0	0.00	15.05	2	99	2.02%
2018/11/27	1	15.40	0	0.00	15.20	1	98	1.02%
2018/08/27	0	0.00	3	15.60	15.40	-3	346	-0.87%
2018/08/24	0	0.00	1	15.60	15.65	-1	352	-0.28%
2018/07/19	1	15.75	0	0.00	15.75	1	436	0.23%
2018/07/04	0	0.00	2	14.80	14.80	-2	474	-0.42%
2018/06/25	0	0.00	1	16.70	16.05	-1	458	-0.22%
2018/06/22	6	15.70	0	0.00	16.05	6	442	1.36%
2018/06/20	0	0.00	2	16.65	16.10	-2	423	-0.47%
2018/06/14	2	15.70	0	0.00	15.70	2	346	0.58%
2018/06/04	0	0.00	2	15.65	15.45	-2	367	-0.54%
2018/05/31	2	15.88	4	15.70	15.65	-2	356	-0.56%
2018/05/04	2	14.25	0	0.00	14.30	2	276	0.72%
2018/04/17	0	0.00	12	14.60	14.00	-12	367	-3.26%
2018/04/09	5	13.85	0	0.00	13.85	5	467	1.07%
2018/04/02	7	13.40	0	0.00	13.40	7	467	1.50%
2018/01/23	0	0.00	0.1	14.40	14.50	-0.1	422	-0.02%
2018/01/12	5	14.90	5	14.75	14.75	0	366	0.00%
2018/01/11	3	14.60	3	14.65	14.95	0	353	0.00%
2018/01/09	3	14.35	0	0.00	14.40	3	307	0.98%

台灣大強攻專網商機UDN聯合新聞網－2023/11/22

台灣大（3045）將國際開放架構組織TIP標章納入5G專網設備選商條件後，進一步助攻廣達旗下雲達、和碩、啟碁、台林、宏達......詳全文

《台北股市》6月24日股市備忘錄YAHOO!奇摩新聞－2020/06/24

【時報-台北電】6月24日股市備忘錄：＊除權息交易：華碩、葡萄王、聯亞、宇瞻、眾達-KY等＊法說會：官田鋼、台光電、南亞科、永豐金、群益證等＊股東常會：全新、長榮、桂盟、網家、美利達等＊注意股票：杏輝、揚智、同泰、世芯-KY、友勁＊處置股票：天揚、太景*-KY＊恢復原融資比率及融券保證金成數：新紡、永新-KY＊融資比率為零及提高融券保證金2成：愛普＊融券最後...詳全文

《台北股市》6月9日股市備忘錄YAHOO!奇摩新聞－2020/06/09

【時報-台北電】6月9日股市備忘錄：＊法說會：富邦媒、南亞科、貿聯-KY、華新、聯茂、東陽、創意、新光金＊暫停先賣後買沖銷：泰山、東元、吉茂、東和鋼鐵＊降低融資比率及提高融券保證金成數：元大S&P原油正2、日馳、嘉威、雃博＊暫停融券賣出：吉茂、中電、中華化、東和鋼鐵＊注意股票：聚隆、南緯、寶齡富錦、英利-KY、友訊、茂矽、大立光、立積、科嘉-KY、松...詳全文

台林相關文章

台林相關影音

台林

券商分點績效/獲利分析

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台林

券商分點績效/獲利分析

高橋 券商分點個股進出 高橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析