佳總 (5355)-高橋券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
68張
產業
上櫃電子零組件類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	10.50	10.45	-2	222	-0.90%
2024/12/10	0	0.00	2	10.60	10.50	-2	223	-0.89%
2024/12/06	0	0.00	2	10.90	10.95	-2	220	-0.91%
2024/11/29	2	9.89	0	0.00	9.93	2	216	0.92%
2024/11/28	2	9.36	0	0.00	9.35	2	216	0.92%
2024/11/27	2	10.00	0	0.00	10.05	2	205	0.97%
2024/11/19	2	10.25	0	0.00	10.35	2	203	0.98%
2024/11/08	2	11.00	0	0.00	11.20	2	210	0.95%
2024/10/23	2	11.50	0	0.00	11.70	2	212	0.94%
2024/10/22	2	11.60	0	0.00	11.60	2	213	0.94%
2024/10/14	2	11.70	0	0.00	11.90	2	244	0.82%
2024/09/30	0	0.00	2	11.95	11.70	-2	350	-0.57%
2024/09/20	0	0.00	5	12.60	12.65	-5	489	-1.02%
2024/09/19	0	0.00	4	12.70	12.70	-4	488	-0.82%
2024/09/18	0	0.00	1	12.90	12.60	-1	488	-0.20%
2024/08/30	0	0.00	5	12.60	12.65	-5	512	-0.98%
2024/08/27	0	0.00	10	12.35	12.40	-10	520	-1.92%
2024/08/26	0	0.00	2	12.35	12.30	-2	525	-0.38%
2024/08/19	0	0.00	2	12.25	12.20	-2	540	-0.37%
2024/08/16	0	0.00	15	12.29	12.20	-15	542	-2.77%
2024/08/15	0	0.00	5	12.10	12.05	-5	546	-0.91%
2024/08/08	0	0.00	5	12.00	12.20	-5	576	-0.87%
2024/08/07	2	11.68	0	0.00	12.00	2	578	0.35%
2024/08/06	0	0.00	5	10.75	10.95	-5	578	-0.86%
2024/07/30	2	12.50	0	0.00	12.60	2	568	0.35%
2024/07/23	2	12.80	0	0.00	12.70	2	563	0.35%
2024/07/19	0	0.00	2	13.50	13.10	-2	557	-0.36%
2024/07/15	2	13.50	2	13.55	13.55	0	555	0.00%
2024/07/12	2	13.80	0	0.00	13.80	2	569	0.35%
2024/07/11	2	13.70	0	0.00	13.85	2	569	0.35%
2024/07/05	0	0.00	2	14.05	13.95	-2	531	-0.38%
2024/07/04	2	14.35	3	14.50	14.20	-1	518	-0.19%
2024/07/03	2	13.85	0	0.00	13.85	2	487	0.41%
2024/07/02	1	14.05	30	14.02	13.95	-29	464	-6.24%
2024/07/01	2	13.30	1	13.05	13.00	1	414	0.24%
2024/06/27	2	12.80	49	12.83	13.10	-47	380	-12.34%
2024/06/20	4	11.85	0	0.00	11.90	4	331	1.21%
2024/06/19	0	0.00	10	11.90	11.95	-10	329	-3.03%
2024/06/14	0	0.00	5	11.90	12.00	-5	340	-1.47%
2024/06/04	0	0.00	2	12.20	12.20	-2	429	-0.47%
2024/05/31	1	11.90	5	11.90	11.95	-4	465	-0.86%
2024/05/30	0	0.00	10	12.18	12.15	-10	470	-2.12%
2024/05/28	0	0.00	15	12.18	11.90	-15	473	-3.17%
2024/05/27	0	0.00	3	11.75	11.55	-3	478	-0.63%
2024/05/24	0	0.00	1	11.75	11.65	-1	514	-0.19%
2024/05/21	0	0.00	2	12.10	12.00	-2	568	-0.35%
2024/05/17	0	0.00	26	11.77	11.90	-26	683	-3.80%
2024/05/15	0	0.00	40	11.32	11.45	-40	749	-5.34%
2024/05/13	0	0.00	3	11.00	10.95	-3	748	-0.40%
2024/04/24	2	11.10	0	0.00	11.10	2	854	0.23%
2024/04/23	0	0.00	7	10.99	11.20	-7	860	-0.81%
2024/04/19	5	11.20	0	0.00	11.30	5	878	0.57%
2024/04/17	2	10.60	5	10.51	10.55	-3	911	-0.33%
2024/04/10	0	0.00	25	11.43	11.60	-25	1,041	-2.40%
2024/04/08	0	0.00	10	11.00	11.30	-10	1,073	-0.93%
2024/03/29	2	11.15	0	0.00	11.05	2	1,205	0.17%
2024/03/28	0	0.00	22	11.28	11.15	-22	1,209	-1.82%
2024/03/25	0	0.00	9	11.25	11.10	-9	1,225	-0.73%
2024/03/21	0	0.00	3	10.80	11.10	-3	1,248	-0.24%
2024/03/20	3	11.00	0	0.00	10.80	3	1,275	0.24%
2024/03/14	0	0.00	10	11.50	11.35	-10	1,405	-0.71%
2024/03/13	5	11.42	2	11.73	11.50	3	1,403	0.21%
2024/03/12	2	12.40	4	12.44	12.45	-2	1,364	-0.15%
2024/03/11	0	0.00	10	12.60	12.60	-10	1,359	-0.74%
2024/03/08	0	0.00	4	12.85	12.60	-4	1,353	-0.30%
2024/03/07	4	13.98	12	13.15	13.10	-8	1,336	-0.60%
2024/03/06	8	13.75	14	13.50	14.00	-6	1,314	-0.46%
2024/03/05	5	13.00	0	0.00	13.05	5	1,299	0.38%
2024/02/27	4	12.53	0	0.00	13.25	4	1,271	0.31%
2024/02/26	1	13.45	0	0.00	13.45	1	1,231	0.08%
2024/02/23	2	13.65	2	13.90	13.70	0	1,218	0.00%
2024/02/22	4	13.80	19	13.77	13.65	-15	1,197	-1.25%
2024/02/21	22	13.61	1	14.05	14.15	21	1,174	1.79%
2024/02/20	5	13.60	4	13.29	13.75	1	1,131	0.09%
2024/02/19	0	0.00	22	12.16	12.50	-22	1,053	-2.09%
2024/02/16	0	0.00	2	11.40	11.40	-2	979	-0.20%
2024/02/15	2	10.80	0	0.00	11.20	2	969	0.21%
2024/02/01	6	10.83	0	0.00	10.60	6	962	0.62%
2024/01/31	0	0.00	2	11.15	11.05	-2	955	-0.21%
2024/01/29	2	10.95	0	0.00	10.95	2	957	0.21%
2024/01/26	0	0.00	1	11.05	11.00	-1	957	-0.10%
2024/01/23	0	0.00	2	11.65	11.40	-2	943	-0.21%
2024/01/19	1	11.10	0	0.00	11.20	1	935	0.11%
2024/01/18	1	11.25	2	11.25	11.40	-1	930	-0.11%
2024/01/16	2	10.75	0	0.00	10.65	2	931	0.21%
2024/01/15	2	10.85	0	0.00	10.80	2	984	0.20%
2024/01/12	2	11.20	4	11.23	10.95	-2	995	-0.20%
2024/01/11	2	10.40	0	0.00	10.30	2	978	0.20%
2024/01/09	1	11.10	0	0.00	10.95	1	929	0.11%
2024/01/08	0	0.00	2	11.65	11.40	-2	903	-0.22%
2024/01/05	2	11.70	3	11.90	11.70	-1	881	-0.11%
2024/01/04	2	11.90	6	11.89	11.90	-4	842	-0.47%
2024/01/03	0	0.00	6	10.85	10.85	-6	784	-0.76%
2024/01/02	1	11.50	4	11.20	11.10	-3	769	-0.39%
2023/12/29	2	11.10	0	0.00	11.45	2	747	0.27%
2023/12/28	0	0.00	22	10.55	11.15	-22	688	-3.19%
2023/12/27	0	0.00	3	9.95	10.15	-3	629	-0.48%
2023/12/26	0	0.00	10	9.80	9.80	-10	612	-1.63%
2023/12/25	0	0.00	4	9.85	9.78	-4	605	-0.66%
2023/12/22	0	0.00	10	9.85	9.86	-10	598	-1.67%
2023/12/18	0	0.00	20	10.00	9.80	-20	565	-3.54%
2023/12/15	2	9.89	29	9.96	9.90	-27	548	-4.92%
2023/12/14	5	9.40	2	9.47	9.40	3	516	0.58%
2023/12/12	2	9.96	0	0.00	9.47	2	481	0.42%
2023/12/11	0	0.00	46	9.60	9.60	-46	429	-10.72%
2023/12/06	0	0.00	2	8.50	8.64	-2	345	-0.58%
2023/11/13	2	8.00	0	0.00	8.04	2	301	0.66%
2023/11/07	0	0.00	4	8.40	8.40	-4	292	-1.37%
2023/10/31	0	0.00	4	8.72	8.67	-4	259	-1.54%
2023/10/27	0	0.00	2	8.75	8.72	-2	245	-0.81%
2023/10/25	0	0.00	2	8.57	8.59	-2	228	-0.88%
2023/10/24	10	8.60	2	8.50	8.50	8	217	3.67%
2023/10/23	0	0.00	2	8.78	8.73	-2	200	-1.00%
2023/08/02	2	7.39	0	0.00	7.42	2	197	1.01%
2023/06/06	2	7.83	0	0.00	7.57	2	427	0.47%
2023/05/23	0	0.00	12	8.00	8.00	-12	403	-2.97%
2023/05/15	0	0.00	2	8.10	8.08	-2	411	-0.49%
2023/05/05	0	0.00	2	8.46	8.49	-2	365	-0.55%
2023/04/27	0	0.00	12	7.91	7.98	-12	338	-3.55%
2023/04/25	0	0.00	2	8.07	7.90	-2	335	-0.60%
2023/04/20	0	0.00	6	8.19	8.17	-6	310	-1.93%
2023/04/19	0	0.00	10	8.26	8.24	-10	308	-3.25%
2023/04/18	6	8.95	1	8.65	8.36	5	295	1.69%
2023/04/17	0	0.00	4	8.40	8.58	-4	250	-1.60%
2023/04/14	10	7.52	0	0.00	7.80	10	191	5.23%
2023/04/13	0	0.00	13	7.31	7.42	-13	175	-7.42%
2023/04/12	0	0.00	1	7.25	7.28	-1	169	-0.59%
2023/03/30	10	7.00	0	0.00	7.02	10	145	6.85%
2023/03/27	0	0.00	3	7.03	7.01	-3	138	-2.17%
2023/03/22	0	0.00	3	6.92	6.96	-3	134	-2.24%
2023/03/02	0	0.00	3	6.89	6.88	-3	116	-2.58%
2023/02/22	0	0.00	1	6.78	6.78	-1	114	-0.87%
2023/02/16	2	6.71	0	0.00	6.69	2	106	1.88%
2023/02/14	0	0.00	1	6.60	6.62	-1	105	-0.95%
2023/02/13	2	6.58	0	0.00	6.56	2	103	1.93%
2023/02/09	0	0.00	1	6.29	6.28	-1	99	-1.01%
2022/11/07	0	0.00	6	5.70	5.75	-6	162	-3.68%
2022/10/24	6	5.39	0	0.00	5.43	6	161	3.73%
2022/10/13	1	5.56	0	0.00	5.56	1	162	0.61%
2022/09/16	0	0.00	24	6.62	6.61	-24	178	-13.46%
2022/09/05	0	0.00	4	6.83	6.71	-4	188	-2.12%
2022/09/01	0	0.00	15	6.53	6.64	-15	192	-7.81%
2022/08/31	0	0.00	3	6.53	6.52	-3	193	-1.55%
2022/08/25	0	0.00	7	6.42	6.45	-7	195	-3.59%
2022/08/24	3	6.41	0	0.00	6.40	3	193	1.55%
2022/08/05	4	5.88	0	0.00	5.72	4	166	2.41%
2022/07/01	0	0.00	2	6.08	5.86	-2	184	-1.08%
2022/06/28	0	0.00	1	6.31	6.30	-1	180	-0.55%
2022/06/23	0	0.00	7	6.00	5.91	-7	169	-4.13%
2022/06/20	2	6.17	0	0.00	6.17	2	165	1.21%
2022/06/17	2	6.33	0	0.00	6.30	2	163	1.23%
2022/06/16	0	0.00	14	6.51	6.52	-14	161	-8.69%
2022/06/14	2	6.32	0	0.00	6.32	2	159	1.26%
2022/06/13	0	0.00	3	6.45	6.42	-3	156	-1.91%
2022/06/10	7	6.63	2	6.67	6.66	5	154	3.25%
2022/06/09	4	6.24	10	6.25	6.58	-6	141	-4.25%
2022/06/08	2	6.15	0	0.00	6.22	2	134	1.49%
2022/05/30	0	0.00	10	6.15	6.13	-10	132	-7.57%
2022/05/04	1	6.35	0	0.00	6.37	1	124	0.81%
2022/04/22	0	0.00	41	6.41	6.43	-41	126	-32.48%
2022/04/19	4	6.50	0	0.00	6.52	4	134	2.98%
2022/04/18	0	0.00	2	6.43	6.48	-2	142	-1.40%
2022/04/12	0	0.00	40	6.55	6.61	-40	152	-26.28%
2022/03/31	30	6.45	0	0.00	6.43	30	157	19.06%
2022/03/16	15	6.43	20	6.43	6.46	-5	244	-2.05%
2022/03/10	1	6.58	0	0.00	6.59	1	256	0.39%
2022/03/08	3	6.48	0	0.00	6.50	3	259	1.16%
2022/03/03	5	6.73	0	0.00	6.81	5	273	1.83%
2022/03/01	0	0.00	61	6.86	6.86	-61	278	-21.88%
2022/02/21	0	0.00	10	6.95	6.85	-10	298	-3.35%
2022/02/17	0	0.00	20	6.79	6.80	-20	308	-6.48%
2022/02/08	0	0.00	10	6.74	6.85	-10	325	-3.07%
2022/02/07	0	0.00	5	6.72	6.82	-5	329	-1.52%
2022/01/26	4	6.40	0	0.00	6.65	4	330	1.21%
2022/01/21	20	6.58	0	0.00	6.69	20	340	5.87%
2022/01/20	1	6.65	0	0.00	6.73	1	341	0.29%
2022/01/17	17	6.70	0	0.00	6.75	17	344	4.93%
2022/01/13	20	6.70	0	0.00	6.80	20	345	5.80%
2022/01/12	1	6.75	0	0.00	6.78	1	341	0.29%
2021/12/27	0	0.00	10	7.19	7.20	-10	333	-3.00%
2021/12/22	0	0.00	5	7.24	7.30	-5	333	-1.50%
2021/12/21	0	0.00	5	7.30	7.27	-5	334	-1.49%
2021/12/20	0	0.00	13	7.32	7.32	-13	333	-3.90%
2021/12/17	0	0.00	2	7.35	7.29	-2	331	-0.60%
2021/12/16	0	0.00	20	7.30	7.32	-20	327	-6.10%
2021/12/15	23	7.18	1	7.15	7.17	22	323	6.79%
2021/12/14	46	7.45	0	0.00	7.28	46	317	14.50%
2021/12/13	20	7.18	0	0.00	7.40	20	290	6.88%
2021/12/10	0	0.00	10	6.70	6.73	-10	260	-3.85%
2021/12/09	0	0.00	10	6.71	6.70	-10	261	-3.83%
2021/12/07	0	0.00	5	6.71	6.74	-5	264	-1.89%
2021/12/06	5	6.74	5	6.72	6.77	0	264	0.00%
2021/12/03	0	0.00	5	6.63	6.70	-5	267	-1.87%
2021/12/02	7	6.71	8	6.63	6.70	-1	272	-0.37%
2021/12/01	10	6.73	6	6.69	6.73	4	278	1.44%
2021/11/30	18	6.68	10	6.70	6.72	8	285	2.80%
2021/11/29	21	6.57	0	0.00	6.58	21	281	7.47%
2021/11/24	5	6.38	0	0.00	6.38	5	288	1.73%
2021/11/22	4	6.50	0	0.00	6.46	4	285	1.40%
2021/11/19	5	6.45	0	0.00	6.49	5	283	1.76%
2021/11/18	21	6.50	0	0.00	6.49	21	283	7.41%
2021/11/17	5	6.49	0	0.00	6.60	5	278	1.79%
2021/11/16	5	6.65	0	0.00	6.57	5	277	1.80%
2021/11/15	1	6.71	0	0.00	6.69	1	277	0.36%
2021/11/08	2	6.59	0	0.00	6.63	2	311	0.64%
2021/11/02	10	6.55	0	0.00	6.52	10	332	3.01%
2021/11/01	20	6.70	0	0.00	6.76	20	338	5.90%
2021/10/08	0	0.00	6	6.89	6.90	-6	691	-0.87%
2021/10/04	1	6.22	0	0.00	6.37	1	756	0.13%
2021/09/23	1	6.53	0	0.00	6.60	1	974	0.10%
2021/09/14	0	0.00	2	6.80	6.77	-2	1,000	-0.20%
2021/09/13	4	6.70	0	0.00	6.72	4	1,002	0.40%
2021/09/07	7	6.50	0	0.00	6.55	7	1,026	0.68%
2021/09/06	27	6.70	0	0.00	6.66	27	1,040	2.59%
2021/09/03	5	6.85	0	0.00	6.86	5	1,044	0.48%
2021/09/02	12	7.01	0	0.00	6.96	12	1,041	1.15%
2021/09/01	10	7.05	0	0.00	7.01	10	1,043	0.96%
2021/08/20	9	6.70	0	0.00	6.85	9	1,065	0.84%
2021/08/16	45	6.98	0	0.00	6.87	45	1,058	4.25%
2021/08/11	0	0.00	20	7.65	7.60	-20	1,039	-1.92%
2021/08/10	10	7.74	0	0.00	7.74	10	1,044	0.96%
2021/08/09	10	7.80	15	7.80	7.83	-5	1,064	-0.47%
2021/08/06	37	7.77	0	0.00	7.82	37	1,077	3.43%
2021/08/05	10	8.07	0	0.00	8.02	10	1,072	0.93%
2021/08/02	16	8.07	0	0.00	8.17	16	1,112	1.44%
2021/07/30	10	8.10	0	0.00	8.11	10	1,117	0.89%
2021/07/22	10	8.40	0	0.00	8.38	10	1,230	0.81%
2021/07/16	30	8.93	20	9.03	9.07	10	1,384	0.72%
2021/07/13	0	0.00	8	8.47	8.36	-8	1,340	-0.60%
2021/07/09	5	8.17	0	0.00	8.20	5	1,324	0.38%
2021/07/08	0	0.00	6	8.39	8.36	-6	1,351	-0.44%
2021/07/02	4	8.35	0	0.00	8.14	4	1,438	0.28%
2021/06/30	4	7.75	4	7.95	7.96	0	1,394	0.00%
2021/06/29	0	0.00	21	7.30	7.32	-21	1,375	-1.53%
2021/06/28	0	0.00	1	7.26	7.20	-1	1,377	-0.07%
2021/06/25	1	7.22	0	0.00	7.27	1	1,374	0.07%
2021/06/17	4	7.28	0	0.00	7.37	4	1,517	0.26%
2021/06/16	0	0.00	5	7.79	7.38	-5	1,605	-0.31%
2021/06/15	0	0.00	8	7.77	7.93	-8	1,595	-0.50%
2021/06/11	0	0.00	27	7.23	7.31	-27	1,587	-1.70%
2021/06/04	2	6.90	0	0.00	6.98	2	1,580	0.13%
2021/06/02	1	6.95	15	6.90	6.99	-14	1,575	-0.89%
2021/06/01	5	7.06	5	7.06	7.06	0	1,563	0.00%
2021/05/31	5	7.10	5	6.97	7.03	0	1,554	0.00%
2021/05/28	4	6.96	0	0.00	7.03	4	1,552	0.26%
2021/05/26	2	6.95	0	0.00	6.94	2	1,549	0.13%
2021/05/24	2	6.67	3	6.77	6.88	-1	1,546	-0.06%
2021/05/19	0	0.00	7	6.76	6.96	-7	1,541	-0.45%
2021/05/17	0	0.00	5	6.15	6.15	-5	1,531	-0.33%
2021/05/14	3	6.93	1	7.05	6.77	2	1,511	0.13%
2021/05/13	0	0.00	5	6.69	6.80	-5	1,495	-0.33%
2021/05/12	5	6.85	0	0.00	6.86	5	1,484	0.34%
2021/05/11	11	7.80	0	0.00	7.61	11	1,458	0.75%
2021/05/10	4	8.35	0	0.00	8.44	4	1,437	0.28%
2021/05/07	8	8.23	5	8.26	8.55	3	1,430	0.21%
2021/05/05	1	8.35	0	0.00	8.30	1	1,409	0.07%
2021/05/04	3	8.20	0	0.00	8.27	3	1,390	0.22%
2021/05/03	10	8.98	0	0.00	8.99	10	1,354	0.74%
2021/04/29	49	10.06	0	0.00	9.66	49	1,319	3.71%
2021/04/28	58	9.73	6	9.67	9.99	52	1,284	4.05%
2021/04/27	6	9.39	5	9.22	9.26	1	1,249	0.08%
2021/04/26	7	9.66	1	9.74	9.70	6	1,214	0.49%
2021/04/23	7	9.69	0	0.00	10.00	7	1,173	0.60%
2021/04/22	0	0.00	5	10.45	10.45	-5	1,105	-0.45%
2021/04/21	5	9.40	19	9.46	9.52	-14	954	-1.47%
2021/04/20	2	8.53	0	0.00	8.66	2	890	0.22%
2021/04/19	15	8.63	0	0.00	8.53	15	876	1.71%
2021/04/16	20	8.90	0	0.00	8.69	20	861	2.32%
2021/04/15	2	8.42	0	0.00	8.67	2	862	0.23%
2021/04/13	0	0.00	1	9.16	8.98	-1	836	-0.12%
2021/04/12	3	9.15	1	9.13	9.04	2	840	0.24%
2021/04/09	13	8.85	23	8.95	8.91	-10	840	-1.19%
2021/04/08	36	9.18	1	9.74	8.81	35	826	4.23%
2021/04/07	73	8.88	2	8.98	9.15	71	769	9.23%
2021/04/06	24	8.20	5	7.91	8.40	19	722	2.63%
2021/04/01	50	7.75	2	7.76	7.75	48	707	6.78%
2021/03/31	0	0.00	7	7.42	7.51	-7	703	-0.99%
2021/03/30	2	7.32	4	7.36	7.33	-2	701	-0.29%
2021/03/29	0	0.00	6	7.33	7.32	-6	702	-0.85%
2021/03/26	1	7.31	0	0.00	7.40	1	707	0.14%
2021/03/25	0	0.00	18	8.07	7.60	-18	693	-2.59%
2021/03/23	2	7.69	3	7.75	7.51	-1	664	-0.15%
2021/03/22	5	7.66	0	0.00	7.37	5	645	0.77%
2021/03/19	4	7.57	17	7.55	7.77	-13	580	-2.24%
2021/03/18	0	0.00	10	6.97	7.07	-10	496	-2.01%
2021/03/15	0	0.00	13	6.76	6.88	-13	504	-2.58%
2021/03/11	0	0.00	5	6.55	6.60	-5	526	-0.95%
2021/03/09	2	6.52	0	0.00	6.59	2	547	0.36%
2021/03/02	0	0.00	20	6.72	6.79	-20	583	-3.43%
2021/02/23	2	6.50	15	6.50	6.67	-13	587	-2.21%
2021/02/17	7	6.35	0	0.00	6.49	7	588	1.19%
2021/02/05	5	6.30	0	0.00	6.36	5	594	0.84%
2021/02/04	5	6.20	0	0.00	6.30	5	597	0.84%
2021/02/03	5	6.26	0	0.00	6.32	5	601	0.83%
2021/02/02	0	0.00	1	6.05	6.06	-1	603	-0.17%
2021/01/29	2	6.10	0	0.00	6.10	2	603	0.33%
2021/01/28	2	6.12	0	0.00	6.14	2	604	0.33%
2021/01/27	2	6.15	0	0.00	6.14	2	604	0.33%
2021/01/26	0	0.00	10	6.14	6.14	-10	604	-1.66%
2021/01/22	0	0.00	20	6.22	6.29	-20	600	-3.33%
2021/01/21	10	6.40	0	0.00	6.30	10	604	1.66%
2021/01/20	20	6.33	5	6.39	6.38	15	603	2.49%
2021/01/19	12	6.66	5	6.61	6.61	7	599	1.17%
2021/01/18	10	6.63	0	0.00	6.67	10	603	1.66%
2021/01/15	15	6.83	10	6.59	6.65	5	600	0.83%
2021/01/14	8	6.88	5	6.88	6.87	3	595	0.50%
2021/01/12	17	7.17	0	0.00	6.93	17	588	2.89%
2021/01/11	20	7.16	0	0.00	7.12	20	584	3.42%
2021/01/08	0	0.00	35	7.04	7.05	-35	585	-5.98%
2021/01/07	5	7.29	5	7.03	7.12	0	577	0.00%
2021/01/06	10	7.54	40	7.27	7.12	-30	571	-5.24%
2021/01/05	34	7.71	0	0.00	7.32	34	564	6.02%
2021/01/04	0	0.00	15	7.45	7.50	-15	548	-2.74%
2020/12/28	0	0.00	1	7.16	7.14	-1	513	-0.19%
2020/12/24	0	0.00	4	6.82	6.82	-4	494	-0.81%
2020/12/22	0	0.00	1	6.92	6.59	-1	539	-0.19%
2020/12/21	2	6.64	0	0.00	6.59	2	578	0.35%
2020/12/15	0	0.00	10	6.77	6.67	-10	816	-1.22%
2020/12/14	2	6.74	0	0.00	6.73	2	825	0.24%
2020/12/11	0	0.00	8	6.80	6.80	-8	824	-0.97%
2020/12/09	7	6.61	0	0.00	6.64	7	834	0.84%
2020/12/08	0	0.00	3	6.95	6.95	-3	821	-0.37%
2020/12/07	2	6.67	0	0.00	6.68	2	813	0.25%
2020/12/02	5	6.58	0	0.00	6.61	5	826	0.60%
2020/11/30	5	6.44	0	0.00	6.50	5	893	0.56%
2020/11/17	2	5.80	0	0.00	5.82	2	1,162	0.17%
2020/11/13	3	5.94	0	0.00	5.88	3	1,196	0.25%
2020/11/12	3	6.04	0	0.00	6.04	3	1,223	0.25%
2020/11/09	5	6.20	0	0.00	6.20	5	1,354	0.37%
2020/11/05	1	6.10	0	0.00	6.16	1	1,352	0.07%
2020/11/04	0	0.00	1	6.30	6.11	-1	1,349	-0.07%
2020/11/02	2	6.18	1	6.20	6.19	1	1,345	0.07%
2020/10/28	2	6.30	0	0.00	6.26	2	1,338	0.15%
2020/10/22	4	6.19	0	0.00	6.19	4	1,330	0.30%
2020/10/21	2	6.20	0	0.00	6.21	2	1,327	0.15%
2020/10/15	1	6.35	0	0.00	6.29	1	1,322	0.08%
2020/10/12	10	6.30	40	6.39	6.21	-30	1,331	-2.25%
2020/10/08	10	6.65	0	0.00	6.50	10	1,334	0.75%
2020/10/07	30	6.67	40	6.48	6.55	-10	1,340	-0.75%
2020/10/06	28	6.67	20	6.44	6.65	8	1,347	0.59%
2020/10/05	1	6.44	20	6.40	6.40	-19	1,341	-1.42%
2020/09/30	10	6.56	0	0.00	6.56	10	1,344	0.74%
2020/09/29	12	6.33	0	0.00	6.38	12	1,353	0.89%
2020/09/28	51	6.56	10	6.37	6.47	41	1,358	3.02%
2020/09/25	3	6.40	0	0.00	6.37	3	1,351	0.22%
2020/09/24	2	6.95	0	0.00	6.98	2	1,304	0.15%
2020/09/23	17	7.85	0	0.00	7.70	17	1,252	1.36%
2020/09/22	0	0.00	49	8.15	8.15	-49	1,162	-4.22%
2020/09/21	0	0.00	10	7.08	7.41	-10	1,060	-0.94%
2020/09/14	8	6.00	0	0.00	6.31	8	940	0.85%
2020/09/07	10	6.85	0	0.00	6.76	10	885	1.13%
2020/09/04	4	6.97	0	0.00	7.00	4	864	0.46%
2020/09/03	2	6.87	0	0.00	7.12	2	829	0.24%
2020/09/01	15	6.52	2	6.46	6.64	13	772	1.68%
2020/08/31	30	6.57	10	6.96	6.68	20	742	2.69%
2020/08/28	25	6.70	11	6.82	6.82	14	672	2.08%
2020/08/27	20	6.14	0	0.00	6.20	20	567	3.53%
2020/08/21	1	5.00	0	0.00	5.04	1	462	0.22%
2020/08/20	2	5.05	0	0.00	5.00	2	456	0.44%
2020/08/19	10	5.48	0	0.00	5.39	10	437	2.29%
2020/08/18	3	5.59	6	5.66	5.40	-3	416	-0.72%
2020/08/17	2	6.00	1	5.91	5.96	1	383	0.26%
2020/08/14	12	5.66	3	5.99	5.97	9	353	2.55%
2020/08/13	3	5.61	0	0.00	5.61	3	285	1.05%
2020/07/29	0	0.00	0	5.00	5.02	0	228	-0.02%
2020/07/08	0	0.00	1	4.80	4.93	-1	140	-0.71%
2020/07/06	1	4.30	0	0.00	4.39	1	111	0.90%
2020/07/03	0	0.00	1	4.23	4.26	-1	105	-0.95%
2020/04/15	0	0.00	2	4.58	4.70	-2	100	-1.99%
2020/04/01	0	0.00	1	3.87	3.92	-1	108	-0.93%
2020/03/30	1	3.90	0	0.00	3.84	1	121	0.82%
2020/03/27	0	0.00	1	3.92	3.92	-1	119	-0.84%
2020/03/26	1	3.80	0	0.00	3.84	1	120	0.83%
2020/03/12	3	4.40	0	0.00	4.28	3	105	2.84%
2020/02/17	2	4.74	0	0.00	4.72	2	99	2.00%
2019/12/09	1	4.68	0	0.00	4.72	1	96	1.04%
2019/12/05	1	4.62	0	0.00	4.70	1	95	1.04%
2019/12/02	1	4.62	0	0.00	4.67	1	98	1.01%
2019/05/21	10	5.00	0	0.00	5.02	10	233	4.28%
2019/05/10	0	0.00	30	5.14	5.14	-30	229	-13.05%
2019/04/19	0	0.00	5	5.53	5.33	-5	208	-2.39%
2019/04/18	5	5.31	5	5.20	5.26	0	186	0.00%
2019/03/15	1	5.07	0	0.00	5.07	1	138	0.72%
2019/02/21	1	4.67	0	0.00	4.72	1	142	0.70%
2018/12/26	1	4.31	0	0.00	4.31	1	276	0.36%
2018/12/11	0	0.00	5	4.63	4.75	-5	333	-1.50%
2018/12/05	1	4.83	0	0.00	4.88	1	354	0.28%
2018/12/04	1	4.81	0	0.00	4.90	1	356	0.28%
2018/12/03	1	4.90	0	0.00	4.90	1	353	0.28%
2018/11/30	1	4.76	0	0.00	4.81	1	352	0.28%
2018/11/29	1	4.65	0	0.00	4.72	1	346	0.29%
2018/11/28	0	0.00	1	4.63	4.63	-1	337	-0.30%
2018/11/26	6	4.51	0	0.00	4.53	6	333	1.80%
2018/09/27	5	5.62	0	0.00	5.60	5	311	1.61%
2018/09/26	8	5.66	0	0.00	5.63	8	325	2.46%
2018/09/25	0	0.00	8	5.66	5.70	-8	330	-2.42%
2018/09/19	8	5.73	0	0.00	5.75	8	365	2.19%
2018/08/13	0	0.00	6	7.58	7.50	-6	766	-0.78%
2018/08/03	5	7.79	0	0.00	7.82	5	753	0.66%
2018/07/23	10	7.85	0	0.00	7.80	10	725	1.38%
2018/07/18	2	8.00	0	0.00	7.95	2	718	0.28%
2018/07/12	30	8.03	0	0.00	8.03	30	691	4.34%
2018/07/04	2	8.12	0	0.00	8.16	2	620	0.32%
2018/07/02	2	8.41	0	0.00	8.41	2	594	0.34%
2018/06/25	0	0.00	25	8.54	8.89	-25	468	-5.34%
2018/06/19	20	8.24	0	0.00	8.20	20	323	6.19%
2018/06/11	0	0.00	20	7.84	7.93	-20	223	-8.93%
2018/06/04	20	7.97	1	8.12	8.11	19	208	9.10%
2018/01/29	0	0.00	5	7.86	7.77	-5	410	-1.22%