LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)
  • 股價
    85.8
  • 漲跌
    ▼0.8
  • 漲幅
    -0.92%
  • 成交量
    776
  • 產業
    上櫃 電腦及週邊類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
青雲 (5386)籌碼相關-高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.000.187.7086.60-0.11,688-0.01%
2024/03/2600.00487.1589.80-41,684-0.24%
2024/03/25182.50183.7082.8001,6560.00%
2024/03/2100.00186.1083.10-11,638-0.06%
2024/03/20184.0000.0083.0011,6260.06%
2024/03/19285.55286.6086.2001,6270.00%
2024/03/18288.501.287.4188.500.81,6960.05%
2024/03/15282.50283.2080.8001,6790.00%
2024/03/141588.391387.7887.7021,6670.12%
2024/03/13284.453.486.6186.70-1.41,365-0.10%
2024/03/12176.20178.9078.9001,3670.00%
2024/03/11269.90271.9071.8001,4410.00%
2024/03/0800.002.469.1669.90-2.41,301-0.19%
2024/03/07563.60663.6063.60-11,194-0.08%
2024/03/06458.40458.2057.9001,1140.00%
2024/03/05359.50560.9258.80-21,114-0.18%
2024/03/04358.50558.2257.90-21,063-0.19%
2024/03/011258.791358.3557.90-11,045-0.10%
2024/02/2900.00757.3357.40-7960-0.73%
2024/02/27453.73152.6052.2039460.32%
2024/02/2300.00152.1051.60-1953-0.10%
2024/02/21153.2000.0053.1011,0000.10%
2024/02/20155.0000.0053.6011,0100.10%
2024/02/1900.00353.7754.50-31,055-0.28%
2024/02/16354.87154.4054.5021,1060.18%
2024/02/15153.20153.3053.9001,1140.00%
2024/02/05151.40150.6050.5001,1450.00%
2024/02/01150.1000.0049.5011,3510.07%
2024/01/31150.20150.7050.3001,3560.00%
2024/01/2500.00351.9051.60-31,383-0.22%
2024/01/2400.00352.0351.90-31,391-0.22%
2024/01/23552.4000.0052.4051,4270.35%
2024/01/2200.00152.7052.50-11,432-0.07%
2024/01/19152.5000.0051.5011,4420.07%
2024/01/12352.87152.8052.4021,5870.13%
2024/01/11153.50153.3054.1001,5840.00%
2024/01/09255.05153.7053.6011,5840.06%
2024/01/0800.00153.4053.20-11,579-0.06%
2024/01/04154.00153.8053.8001,5900.00%
2024/01/03156.70456.5055.20-31,598-0.19%
2023/12/28256.80255.7055.7001,5930.00%
2023/12/2600.00155.3055.40-11,591-0.06%
2023/12/25255.0000.0055.1021,5910.13%
2023/12/22157.2000.0056.7011,5880.06%
2023/12/2100.00156.3056.90-11,584-0.06%
2023/12/18155.1000.0055.0011,5750.06%
2023/12/15156.1000.0055.5011,5760.06%
2023/12/14256.5000.0056.8021,5790.13%
2023/12/13458.70558.2857.00-11,576-0.06%
2023/12/12156.30256.6556.50-11,494-0.07%
2023/12/11458.13557.7457.30-11,485-0.07%
2023/12/08260.60161.2058.5011,4610.07%
2023/12/07963.10263.2560.8071,4280.49%
2023/12/06461.48263.9564.6021,3040.15%
2023/12/05159.30758.4458.80-61,153-0.52%
2023/12/04355.67455.7055.10-11,014-0.10%
2023/12/01154.20155.0054.5009940.00%
2023/11/30155.50254.9554.80-1992-0.10%
2023/11/29354.70254.5054.0019870.10%
2023/11/24153.4000.0053.3019970.10%
2023/11/21855.29555.7254.6039850.30%
2023/11/20154.40156.2054.4009580.00%
2023/11/17254.25454.3054.00-2945-0.21%
2023/11/161055.91655.9354.5049400.43%
2023/11/15455.15155.1054.2038940.34%
2023/11/13155.40156.0057.6008240.00%
2023/11/1000.00155.6054.70-1786-0.13%
2023/11/09354.53955.4457.40-6715-0.84%
2023/11/07152.60251.9052.00-1584-0.17%
2023/11/0600.00150.4050.70-1576-0.17%
2023/11/03150.1000.0050.0015960.17%
2023/11/02251.70451.3551.30-2600-0.33%
2023/11/01350.3300.0050.7036030.50%
2023/10/31951.271251.0750.50-3619-0.48%
2023/10/30250.0500.0049.6026050.33%
2023/10/26353.60353.1053.0006620.00%
2023/10/251251.161050.8351.1027090.28%
2023/10/241551.691551.0550.5007630.00%
2023/10/23146.40248.9548.95-1844-0.12%
2023/10/19145.8500.0045.8519250.11%
2023/10/17150.00151.3049.8001,0260.00%
2023/10/16149.9000.0049.9011,0990.09%
2023/10/1200.00252.2052.50-21,174-0.17%
2023/10/11151.900.352.2050.500.71,1880.06%
2023/10/0600.00152.4050.40-11,191-0.08%
2023/10/05149.95151.0050.3001,1890.00%
2023/10/03251.7000.0050.6021,1950.17%
2023/09/2800.00150.6050.00-11,212-0.08%
2023/09/27150.0000.0049.7011,2200.08%
2023/09/20151.6000.0051.6011,2740.08%
2023/09/1800.00252.8052.10-21,293-0.15%
2023/09/14151.3000.0051.5011,3040.08%
2023/09/1300.00250.0050.20-21,325-0.15%
2023/09/12249.75349.8849.55-11,393-0.07%
2023/09/11251.25251.6550.2001,4330.00%
2023/09/08252.40152.5051.6011,4580.07%
2023/09/07151.7000.0051.9011,5170.07%
2023/09/0600.00152.0051.90-11,655-0.06%
2023/09/01353.432.153.3553.400.91,7340.05%
2023/08/31150.5000.0051.0011,7690.06%
2023/08/24152.00150.8051.4002,0170.00%
2023/08/2300.00150.8050.40-12,027-0.05%
2023/08/15154.2000.0053.9012,0070.05%
2023/08/10458.63256.2055.6021,9830.10%
2023/08/0700.00263.0063.00-21,940-0.10%
2023/08/02260.9000.0060.0021,9010.11%
2023/08/0100.00165.0062.50-11,878-0.05%
2023/07/3100.00165.2063.70-11,847-0.05%
2023/07/28469.281370.5869.00-91,801-0.50%
2023/07/27567.64169.5067.5041,6900.24%
2023/07/261167.72566.5068.1061,6080.37%
2023/07/25362.37162.9062.9021,4810.13%
2023/07/21154.90154.1052.0001,3820.00%
2023/07/20660.80756.1655.40-11,359-0.07%
2023/07/19861.71663.2263.7021,2730.16%
2023/07/18360.83159.7058.1021,1990.17%
2023/07/17360.10160.8060.5021,1630.17%
2023/07/14157.10158.1058.1001,1220.00%
2023/07/12655.50755.3055.00-11,085-0.09%
2023/07/0700.00153.7054.00-11,084-0.09%
2023/07/06155.00255.3055.50-11,078-0.09%
2023/07/05357.4700.0056.8031,0640.28%
2023/07/04159.20558.8458.30-41,057-0.38%
2023/07/03159.0000.0057.5011,0390.10%
2023/06/30155.70156.5055.8001,0220.00%
2023/06/2900.00157.2056.70-11,020-0.10%
2023/06/2800.00257.0055.70-21,012-0.20%
2023/06/27157.50257.2556.10-11,011-0.10%
2023/06/26759.5300.0058.4071,0060.70%
2023/06/21161.301160.9660.50-10990-1.01%
2023/06/1600.00262.6063.60-2945-0.21%
2023/06/151360.75160.3059.70128791.37%
2023/06/14159.3000.0058.9018360.12%
2023/06/1300.00161.5059.80-1806-0.12%
2023/06/12360.70159.1060.0027420.27%
2023/06/09155.303.758.0058.00-2.7609-0.44%
2023/06/08152.6000.0052.8015710.18%
2023/06/06353.07353.2053.5005180.00%
2023/06/02450.61652.1053.20-2397-0.50%
2023/06/01448.01248.4848.4023350.60%
2023/05/31546.006.148.1849.00-1.1313-0.34%
2023/05/30144.95146.4546.4502040.00%
2023/05/29240.531341.9142.25-11181-6.05%
2023/05/26139.55138.6538.4501760.00%
2023/05/15536.1500.0036.5051932.59%
2023/05/12137.1500.0037.0511940.52%
2023/05/0400.00138.8038.65-1206-0.48%
2023/04/26437.1500.0037.2042601.54%
2023/04/1200.00341.4542.40-3337-0.89%
2023/04/0600.00141.6540.35-1331-0.30%
2023/03/3100.00139.8039.70-1329-0.30%
2023/03/3000.001.139.7139.40-1.1329-0.33%
2023/03/1500.00136.7036.50-1580-0.17%
2023/03/14137.5000.0036.3515900.17%
2023/03/1300.00336.1036.30-3602-0.50%
2023/02/24138.80137.1537.0006270.00%
2023/02/23137.5000.0037.5016180.16%
2023/02/14136.5000.0036.6016430.16%
2023/02/1300.00136.2536.70-1653-0.15%
2023/02/0700.00137.8037.40-1724-0.14%
2023/02/0600.00237.4537.65-2730-0.27%
2023/02/03137.5000.0037.3517380.14%
2023/02/02237.9000.0037.9027610.26%
2023/02/0100.00937.7537.25-9792-1.14%
2023/01/30138.05137.5037.6009110.00%
2023/01/17536.1000.0036.1058930.56%
2023/01/16136.80136.2036.7008900.00%
2023/01/13236.80236.2035.6508800.00%
2023/01/12336.0000.0035.5038880.34%
2023/01/10135.6000.0035.8018830.11%
2023/01/04136.40136.4536.4508700.00%
2023/01/0300.00337.5236.40-3861-0.35%
2022/12/3000.00235.0534.80-2822-0.24%
2022/12/28134.6000.0034.5018140.12%
2022/12/22135.60135.9035.9008080.00%
2022/12/21335.5000.0035.7538060.37%
2022/12/20436.41536.5335.55-1801-0.12%
2022/12/19136.9500.0036.1017780.13%
2022/12/16338.30238.4837.2017720.13%
2022/12/151039.64640.4539.2047390.54%
2022/12/1400.00937.5238.30-9563-1.60%
2022/12/1300.00134.9034.85-1529-0.19%
2022/12/12134.9000.0034.7515270.19%
2022/12/0900.00235.7535.25-2526-0.38%
2022/12/07836.06736.7436.0015200.19%
2022/12/06137.4000.0036.3515140.19%
2022/12/05837.61137.1036.2575051.39%
2022/12/0200.00235.7035.55-2485-0.41%
2022/11/25535.0500.0034.6054701.06%
2022/11/2200.00234.2834.30-2450-0.44%
2022/11/21135.0000.0034.8014490.22%
2022/11/18136.650.136.5035.200.94460.21%
2022/11/1700.00135.4035.20-1428-0.23%
2022/11/11133.1000.0033.1013980.25%
2022/11/091033.901034.0433.8003920.00%
2022/11/08838.511035.4834.55-2382-0.52%
2022/11/07235.0000.0035.9023320.60%
2022/11/02133.50233.3332.65-1311-0.32%
2022/11/0100.00234.1534.05-2304-0.66%
2022/10/31634.70633.8333.7002950.00%
2022/10/28234.0800.0034.2522710.74%
2022/10/27334.124.134.8834.65-1.1235-0.46%
2022/10/26232.7300.0033.1521351.48%
2022/10/2100.00230.2329.35-2121-1.65%
2022/10/20532.47432.8532.0511160.86%
2022/09/1600.000.135.5035.50-0.1122-0.04%
2022/09/05335.6500.0035.3031272.35%
2022/09/01136.5500.0036.4011260.79%
2022/08/30136.6500.0036.6511270.79%
2022/08/2500.00037.6037.700127-0.01%
2022/08/0200.00136.0537.35-1112-0.89%
2022/07/29138.50439.9039.90-3100-3.00%
2022/07/2500.00136.7037.35-186-1.16%
2022/07/22138.00137.4037.700840.00%
2022/07/21240.230.238.6038.751.8832.17%
2022/07/20137.9500.0038.001601.64%
2022/06/2000.00436.6835.00-474-5.37%
2022/06/14139.0000.0039.001741.34%
2022/06/0600.002.140.0340.00-2.181-2.57%
2022/05/25139.0000.0039.8011010.98%
2022/05/0900.00139.7539.60-1135-0.74%
2022/04/2900.00141.1041.10-1157-0.63%
2022/04/2500.00441.9041.40-4158-2.53%
2022/04/20544.3500.0044.3551583.15%
2022/04/1500.00243.4043.10-2158-1.26%
2022/04/14144.2500.0043.9011640.61%
2022/04/0700.00143.9043.75-1189-0.53%
2022/03/22843.48842.5043.6504810.00%
2022/03/1800.00144.4543.80-1485-0.21%
2022/03/10245.95144.5544.0515370.19%
2022/03/0700.00143.6043.60-1543-0.18%
2022/03/03145.4500.0045.4015600.18%
2022/03/01145.80147.6046.1005860.00%
2022/02/22143.80143.7543.6505870.00%
2022/02/21145.60145.6045.0005880.00%
2022/02/16147.50146.6546.6006060.00%
2022/02/1400.00245.2845.60-2628-0.32%
2022/02/10146.6000.0046.2017000.14%
2022/02/09347.92147.4046.5027480.27%
2022/02/07143.0500.0043.5017550.13%
2022/01/1900.00146.6046.40-1788-0.13%
2022/01/1700.00146.4546.90-1839-0.12%
2022/01/12146.9000.0046.4019720.10%
2022/01/1000.00147.1047.15-11,061-0.09%
2022/01/0700.00347.4048.00-31,063-0.28%
2022/01/05150.501150.3149.15-101,067-0.94%
2022/01/04149.95149.8049.7501,0700.00%
2021/12/3000.00150.9050.00-11,091-0.09%
2021/12/29150.7000.0050.7011,0870.09%
2021/12/28252.30251.7551.8001,0790.00%
2021/12/27351.77451.8051.00-11,067-0.09%
2021/12/24856.40654.8853.6021,0510.19%
2021/12/232956.042656.7758.4031,0060.30%
2021/12/221551.354653.6153.90-31875-3.54%
2021/12/2100.00148.5049.05-1806-0.12%
2021/12/20149.1500.0048.7018030.12%
2021/12/14147.60148.0548.0007860.00%
2021/12/10148.0000.0048.0017710.13%
2021/12/0800.00249.3348.80-2752-0.27%
2021/12/06246.6000.0049.0027380.27%
2021/12/02248.1500.0048.1527310.27%
2021/11/3000.00150.1048.35-1739-0.14%
2021/11/26648.78548.9347.5517280.14%
2021/11/25649.04149.7049.7057180.70%
2021/11/24348.5000.0047.8537010.43%
2021/11/19148.00147.3547.2506990.00%
2021/11/15149.0500.0049.1516870.15%
2021/11/12151.20149.8049.7006830.00%
2021/11/1100.00549.6549.15-5674-0.74%
2021/11/10451.10650.6050.40-2663-0.30%
2021/11/09953.281053.3052.10-1641-0.16%
2021/11/081250.541350.9951.00-1590-0.17%
2021/11/05647.081147.6548.10-5544-0.92%
2021/11/0400.000.345.0045.00-0.3510-0.07%
2021/11/0300.005.245.1944.85-5.2517-1.00%
2021/11/02444.9300.0044.1045260.76%
2021/11/0100.00246.4546.70-2519-0.38%
2021/10/29346.10146.8046.0025150.39%
2021/10/28545.0000.0045.1055080.98%
2021/10/26649.7300.0045.1065001.20%
2021/10/2500.00349.2549.90-3466-0.64%
2021/10/221151.81151.1051.50104732.11%
2021/10/213352.1214.152.0453.40195023.77%
2021/10/20349.07847.9548.60-5426-1.17%
2021/10/191348.15748.8046.9564081.47%
2021/10/18244.93746.2646.50-5361-1.38%
2021/10/14142.8500.0042.0013200.31%
2021/10/1200.00142.0041.40-1310-0.32%
2021/10/08541.5000.0041.1552991.67%
2021/10/0700.00140.9040.90-1280-0.36%
2021/10/06137.2000.0037.2012750.36%
2021/09/28139.7000.0039.9012870.35%
2021/09/0800.00142.7542.25-1342-0.29%
2021/09/0600.002047.1544.65-20345-5.79%
2021/09/0300.00144.2044.20-1332-0.30%
2021/09/01348.08147.0047.0023480.57%
2021/08/3100.00146.3047.00-1352-0.28%
2021/08/30146.60146.6046.9003550.00%
2021/08/27146.5000.0046.5013570.28%
2021/08/2500.00146.5046.40-1397-0.25%
2021/08/24346.58445.0845.10-1404-0.25%
2021/08/1000.00147.3546.50-1447-0.22%
2021/08/09749.09547.1547.1524550.44%
2021/08/06148.5500.0047.1514570.22%
2021/08/0300.00146.8047.00-1485-0.21%
2021/08/02248.35347.0247.15-1505-0.20%
2021/07/29248.30247.2047.4505180.00%
2021/07/282348.72546.0046.95185293.40%
2021/07/271051.97552.8450.5055230.96%
2021/07/26146.9000.0049.7514760.21%
2021/07/22645.2300.0044.4064821.24%
2021/07/1400.00145.8045.85-1637-0.16%
2021/07/1200.00148.8548.95-1687-0.15%
2021/07/05149.7500.0051.7018600.12%
2021/06/2300.00451.0050.40-41,340-0.30%
2021/06/10553.1200.0052.7051,5230.33%
2021/06/0900.00151.7051.70-11,566-0.06%
2021/06/08152.4000.0052.1011,6240.06%
2021/06/02254.8500.0053.8021,8070.11%
2021/05/24148.00149.7049.7002,2520.00%
2021/05/19549.10549.0049.9502,4300.00%
2021/05/1800.00346.4846.75-32,424-0.12%
2021/05/1700.00045.0042.5002,4200.00%
2021/05/13349.12550.7251.40-22,444-0.08%
2021/05/12153.40150.8050.9002,4720.00%
2021/05/11459.8000.0056.4042,5570.16%
2021/05/1000.00462.9062.60-42,606-0.15%
2021/05/07257.95257.9060.5002,6580.00%
2021/05/0600.00156.3056.70-12,661-0.04%
2021/05/05258.30157.5058.0012,6680.04%
2021/05/03160.00164.0059.2002,7600.00%
2021/04/29165.1000.0063.8012,8110.04%
2021/04/28365.53364.9364.6002,8400.00%
2021/04/2600.00268.2565.60-22,881-0.07%
2021/04/23863.861566.1766.30-72,875-0.24%
2021/04/22865.5100.0062.2082,9130.27%
2021/04/21168.10267.3067.30-12,956-0.03%
2021/04/20366.90168.8067.7023,0130.07%
2021/04/19169.40168.8068.7003,0640.00%
2021/04/16273.701474.5774.00-123,095-0.39%
2021/04/15173.5000.0073.5013,2040.03%
2021/04/14876.83575.3273.9033,3250.09%
2021/04/13275.2500.0073.5023,3410.06%
2021/04/1200.00678.9277.10-63,328-0.18%
2021/04/09274.30675.8374.00-43,291-0.12%
2021/04/081476.761078.6775.2043,2730.12%
2021/04/07285.35285.6583.3003,2000.00%
2021/04/06483.931585.2382.50-113,132-0.35%
2021/04/012883.011181.2880.00173,0490.56%
2021/03/31575.66778.4078.40-22,875-0.07%
2021/03/3000.00171.3071.30-12,823-0.04%
2021/03/29170.4000.0070.4012,8210.04%
2021/03/2600.00170.0070.00-12,842-0.04%
2021/03/2500.00170.0070.00-13,088-0.03%
2021/03/23369.60173.0069.0023,1710.06%
2021/03/22171.9000.0071.9013,4220.03%
2021/03/19372.5000.0072.5033,6530.08%
2021/03/181072.691071.6071.6003,6630.00%
2021/03/1700.00171.0071.00-13,825-0.03%
2021/03/16471.88271.9071.8024,0970.05%
2021/03/15975.29675.1875.0034,0770.07%
2021/03/12674.88374.9773.8034,0400.07%
2021/03/11674.525.173.8273.8014,0040.02%
2021/03/101075.6500.0072.60103,9590.25%
2021/03/091.374.18272.8573.00-0.73,900-0.02%
2021/03/08170.70273.4070.60-13,865-0.03%
2021/03/05170.70772.2070.60-63,841-0.16%
2021/03/048.175.85376.5372.605.13,8020.13%
2021/03/03272.15172.4071.5013,6670.03%
2021/03/0200.00275.0072.00-23,663-0.05%
2021/02/26170.70371.9773.00-23,678-0.05%
2021/02/25673.72674.9371.0003,7130.00%
2021/02/24772.93675.2772.5013,6680.03%
2021/02/231076.31975.5374.0013,9140.03%
2021/02/2200.00180.4080.40-13,854-0.03%
2021/02/19572.86473.0873.1013,8740.03%
2021/02/18166.50266.5066.50-13,822-0.03%
2021/02/05454.681054.9755.00-63,867-0.16%
2021/02/04257.00556.5655.50-33,851-0.08%
2021/02/031057.35358.8055.1073,8330.18%
2021/02/021253.991154.2056.0013,8090.03%
2021/02/01458.3300.0056.3043,7550.11%
2021/01/29158.80460.1362.50-33,723-0.08%
2021/01/28756.29757.4456.9003,6510.00%
2021/01/27158.00358.9759.10-23,639-0.05%
2021/01/26860.36860.2559.4003,6200.00%
2021/01/2500.001859.3460.90-183,556-0.51%
2021/01/22955.93356.4755.4063,5020.17%
2021/01/21959.82860.5059.5013,4410.03%
2021/01/201064.16163.8060.1093,4110.26%
2021/01/19167.101368.1566.70-123,370-0.36%
2021/01/18768.7100.0067.5073,3430.21%
2021/01/15675.97774.0973.80-13,302-0.03%
2021/01/14671.931372.5273.70-73,234-0.22%
2021/01/13865.991769.5467.00-93,171-0.28%
2021/01/121070.67369.5768.0073,1020.23%
2021/01/111478.49179.2075.50133,0320.43%
2021/01/08281.65585.6878.80-32,971-0.10%
2021/01/07774.661276.4078.90-52,835-0.18%
2021/01/061277.23684.8274.0062,6950.22%
2021/01/05181.9000.0082.2012,6170.04%
2020/12/3000.00183.1083.30-12,583-0.04%
2020/12/29381.8700.0081.5032,5780.12%
2020/12/2800.00281.3085.50-22,568-0.08%
2020/12/25285.0000.0079.7022,5540.08%
2020/12/2400.00282.0082.60-22,544-0.08%
2020/12/22577.62278.9077.3032,5300.12%
2020/12/211889.8321.189.8685.10-3.12,502-0.12%
2020/12/18785.91786.0786.1002,2490.00%
2020/12/17178.30978.3078.30-82,167-0.37%
2020/12/162971.741971.7871.20102,1360.47%
2020/12/151366.2814.467.4668.90-1.41,859-0.07%
2020/12/14161.40462.3062.70-31,610-0.19%
2020/12/111061.42860.9457.0021,5460.13%
2020/12/101360.511160.6763.2021,3570.15%
2020/12/0700.00658.6058.00-61,025-0.59%
2020/11/27448.503.449.6549.250.69800.06%
2020/11/2600.004.952.3853.20-4.9958-0.52%
2020/11/25754.87158.0055.0069380.64%
2020/11/24655.53656.7355.0008720.00%
2020/11/23454.581054.9054.90-6798-0.75%
2020/11/203046.841847.3849.95127561.59%
2020/11/19645.236.545.0645.45-0.5406-0.11%
2020/11/18341.35841.3541.35-5353-1.41%
2020/11/17537.6000.0037.6053151.58%
2020/11/16333.82134.2034.2023050.65%
2020/11/13230.63229.9031.1002870.00%
2020/11/11129.85130.1029.2002630.00%
2020/11/10230.33529.6330.00-3256-1.17%
2020/11/09231.25231.6530.6002350.00%
2020/11/06629.34629.7829.8001930.00%
2020/10/2900.00227.9028.00-2183-1.09%
2020/10/28228.7000.0028.0021921.04%
2020/10/2600.00128.0527.75-1212-0.47%
2020/10/23128.4000.0028.2512590.39%
2020/10/22528.54429.0828.5012840.35%
2020/09/22127.101127.2027.60-10292-3.42%
2020/09/21627.6800.0027.5562922.05%
2020/09/18527.8500.0027.8052911.72%
2020/08/27128.8000.0028.5012760.36%
2020/08/18129.4500.0029.0512800.36%
2020/08/1200.00528.7028.10-5276-1.81%
2020/07/3100.00231.5032.35-2292-0.68%
2020/07/30131.90232.8031.60-1287-0.35%
2020/07/291432.64732.5632.4072742.55%
2020/07/28230.18230.5530.5502430.00%
2020/07/27227.8000.0027.8022210.90%
2020/07/17129.2000.0029.2012290.44%
2020/07/1000.00129.5029.30-1234-0.43%
2020/07/07130.3500.0030.4012360.42%
2020/06/1600.00130.0530.05-1247-0.40%
2020/06/12128.50228.5829.70-1249-0.40%
2020/06/0300.00129.6029.60-1248-0.40%
2020/06/02130.0500.0029.6012540.39%
2020/05/29329.67229.3829.1012340.43%
2020/05/28128.50228.6328.35-1226-0.44%
2020/05/2600.00128.4528.65-1229-0.44%
2020/05/2500.00128.4528.20-1232-0.43%
2020/05/2200.00128.3528.45-1233-0.43%
2020/05/19129.40129.7029.2502320.00%
2020/05/1200.00929.5329.40-9227-3.95%
2020/05/08331.2500.0031.2532561.17%
2020/05/04731.90131.9530.8562342.56%
2020/04/29130.0000.0029.5512140.47%
2020/04/2700.001029.5029.60-10212-4.71%
2020/04/231028.40128.4028.5592084.32%
2020/04/21227.3000.0027.2522080.96%
2020/04/2000.00328.7028.70-3206-1.46%
2020/04/0700.00224.1023.90-2199-1.00%
2020/03/2700.00122.7522.00-1193-0.52%
2020/03/2600.00321.9822.75-3191-1.57%
2020/03/19118.8500.0018.7011840.54%
2020/03/13124.7500.0025.2011770.56%
2020/03/12327.5700.0027.5031741.72%
2020/03/09129.7000.0028.8511700.59%
2020/03/0600.00131.5031.00-1167-0.60%
2020/03/0500.00229.1329.15-2161-1.24%
2020/03/0300.00129.4029.30-1160-0.62%
2020/03/0200.00229.1029.10-2161-1.24%
2020/02/27129.8000.0029.8511590.63%
2020/02/20130.7000.0030.5511500.66%
2020/02/19231.3000.0031.0521511.32%
2020/02/18131.4000.0031.0511490.67%
2020/02/12133.50232.4032.40-1139-0.72%
2020/02/11231.35532.3132.60-3130-2.29%
2020/02/1000.00131.0031.00-1104-0.96%
2020/02/04126.8000.0026.851971.03%
2020/01/1000.000.331.1031.25-0.3161-0.19%
2020/01/08533.5500.0032.7051593.13%
2020/01/0700.00331.9531.80-3151-1.98%
2019/12/20130.9000.0031.0011510.66%
2019/12/1900.00130.7530.75-1152-0.66%
2019/12/18130.3000.0030.1011510.66%
2019/12/12130.7000.0030.8011520.66%
2019/12/03132.5000.0032.3511540.65%
2019/11/18132.1000.0032.0011580.63%
2019/10/3100.00133.5533.20-1162-0.61%
2019/10/30134.30133.7033.7001640.00%
2019/10/29235.95236.1534.3001590.00%
2019/10/28234.13234.6534.7001260.00%
2019/10/0700.00133.3533.65-1143-0.70%
2019/10/0300.00133.7533.65-1199-0.50%
2019/09/25134.40134.7534.6002210.00%
2019/09/24134.4500.0034.7012240.45%
2019/09/1600.00133.9533.95-1330-0.30%
2019/09/10134.4000.0034.2013570.28%
2019/09/09334.52134.4534.5023620.55%
2019/09/0400.00133.6533.65-1362-0.28%
2019/08/28133.5000.0033.3513650.27%
2019/08/16133.9000.0033.8014380.23%
2019/08/1500.000.533.7033.60-0.5438-0.10%
2019/08/1200.00334.7534.80-3440-0.68%
2019/08/07234.9500.0035.0024450.45%
2019/07/17140.5000.0040.5014430.23%
2019/07/11241.3000.0041.3524280.47%
2019/07/1000.00242.6542.75-2418-0.48%
2019/07/05239.15239.4840.0503580.00%
2019/07/0300.00139.7539.60-1371-0.27%
2019/07/0200.00239.4539.50-2393-0.51%
2019/07/01139.2500.0039.3514240.24%
2019/06/28139.0000.0039.2514260.23%
2019/06/27241.65340.8340.00-1422-0.24%
2019/06/25340.40139.7039.0023840.52%
2019/06/21138.45139.4038.4503470.00%
2019/06/18138.0000.0037.7513370.30%
2019/06/03138.55138.1038.1503450.00%
2019/05/3100.002237.5737.50-22343-6.40%
2019/05/29640.00439.0538.1023480.57%
2019/05/28137.50238.5038.90-1309-0.32%
2019/05/16138.1000.0037.0513270.31%
2019/05/151038.4000.0037.55103482.87%
2019/05/141038.90138.3038.1093522.55%
2019/05/13238.10136.7537.0013350.30%
2019/04/2900.00137.4037.30-1324-0.31%
2019/04/23141.2500.0040.5513290.30%
2019/04/1700.00140.4040.65-1328-0.30%
2019/04/15440.7600.0040.7043271.22%
2019/04/11341.58141.5041.0523250.62%
2019/04/10141.0500.0041.5513220.31%
2019/04/08444.25744.2744.00-3312-0.96%
2019/04/03544.35343.8343.0523050.65%
2019/03/28142.00140.9540.6503780.00%
2019/03/25141.20140.8540.7503840.00%
2019/03/1800.00140.1039.95-1344-0.29%
2019/03/07241.1500.0040.6023360.60%
2019/03/06143.0000.0042.0013380.30%
2019/02/25143.4000.0043.7013240.31%
2019/02/19146.5000.0044.6013180.31%
2019/02/18144.65145.3545.9503030.00%
2019/02/1300.00243.0043.55-2265-0.75%
2019/01/0300.00138.2038.05-1277-0.36%
2018/12/27140.0000.0038.7512750.36%
2018/12/26139.90239.0039.90-1270-0.37%
2018/12/25544.71443.6040.1012530.39%
2018/12/24340.90141.9042.9522090.96%
2018/11/2900.00138.2037.15-1216-0.46%
2018/11/22135.40138.0035.6003170.00%
2018/11/20235.5500.0035.5023170.63%
2018/11/1600.00234.4534.45-2320-0.62%
2018/11/14136.15235.1035.25-1328-0.30%
2018/11/13134.9000.0034.9013310.30%
2018/11/02236.9500.0037.9524170.48%
2018/10/16142.50142.0040.3505450.00%
2018/10/05446.1000.0045.0046500.62%
2018/09/2100.00149.5548.10-1716-0.14%
2018/09/2000.00247.1547.00-2714-0.28%
2018/09/19148.5000.0048.6517240.14%
2018/09/14149.6500.0049.6517520.13%
2018/09/07151.40151.5051.7007540.00%
2018/09/05257.75159.0056.9017350.14%
2018/08/31157.80556.6054.10-4699-0.57%
2018/08/3000.00254.7053.70-2663-0.30%
2018/08/2900.00256.1056.10-2653-0.31%
2018/08/1300.00253.2052.70-2707-0.28%
2018/08/10158.50157.5057.5006990.00%
2018/08/09559.92359.1059.6026940.29%
2018/08/0200.00157.1055.30-1707-0.14%
2018/08/01457.55158.0057.0037350.41%
2018/07/3000.00258.4557.30-2756-0.26%
2018/07/27160.00159.3059.6007880.00%
2018/07/26460.79160.5057.9037890.38%
2018/07/25256.6000.0056.6027810.26%
2018/07/24159.90160.0060.2008030.00%
2018/07/2300.00158.5058.50-1844-0.12%
2018/07/2000.00259.3056.50-2889-0.22%
2018/07/1900.00161.3060.60-1945-0.11%
2018/07/18459.53260.6560.4021,0290.19%
2018/07/17355.60155.1057.3021,0160.20%
2018/07/13253.60253.4051.8001,1150.00%
2018/07/10547.34648.3149.90-11,180-0.08%
2018/07/0600.00150.0050.60-11,254-0.08%
2018/07/05252.40253.6551.7001,2910.00%
2018/07/02247.20348.2247.30-11,346-0.07%
2018/06/29448.45248.9547.7021,3470.15%
2018/06/28249.3000.0048.4521,3470.15%
2018/06/27349.90849.4351.00-51,340-0.37%
2018/06/26243.381744.8246.40-151,326-1.13%
2018/06/251043.97444.5042.2061,3220.45%
2018/06/22547.7800.0046.0051,3210.38%
2018/06/21951.90350.6050.6061,3240.45%
2018/06/19855.10255.1055.1061,3260.45%
2018/06/1500.00156.5055.40-11,336-0.07%
2018/06/14154.4000.0054.3011,3460.07%
2018/06/13255.2000.0055.2021,3610.15%
2018/06/11157.30157.0057.0001,3750.00%
2018/06/08159.5000.0058.5011,4060.07%
2018/06/07161.00160.5059.5001,3970.00%
2018/06/0600.00161.0060.60-11,392-0.07%
2018/06/05163.00162.4062.2001,3820.00%
2018/06/0400.00159.4059.40-11,382-0.07%
2018/05/31161.0000.0058.7011,3890.07%
2018/05/30158.00159.9059.8001,3860.00%
2018/05/25158.10457.4857.00-31,416-0.21%
2018/05/24455.703455.6757.40-301,419-2.11%
2018/05/23358.103658.3158.00-331,418-2.33%
2018/05/22166.20165.4064.1001,4310.00%
2018/05/18163.70164.3064.1001,4280.00%
2018/05/1600.00167.0065.50-11,577-0.06%
2018/05/15265.10165.4065.1011,6480.06%
2018/05/141463.44565.4464.0091,7620.51%
2018/05/11765.072964.9464.40-221,796-1.22%
2018/05/102670.181270.4369.00141,8010.78%
2018/05/091271.01772.1370.3051,7810.28%
2018/05/08570.76471.0069.2011,7780.06%
2018/05/071572.04572.0470.70101,7840.56%
2018/05/04575.182174.0073.50-161,781-0.90%
2018/05/03869.38670.6869.5021,7330.12%
2018/05/02271.00473.4572.40-21,712-0.12%
2018/04/304774.58573.1273.30421,6962.48%
2018/04/27975.541677.0477.00-71,664-0.42%
2018/04/25875.76775.0677.9011,5570.06%
2018/04/24578.96477.6074.3011,4950.07%
2018/04/23274.05274.9073.1001,3930.00%
2018/04/202570.992570.1270.0001,3670.00%
2018/04/191977.901278.5076.5071,3440.52%
2018/04/1800.00173.0075.40-11,239-0.08%
2018/04/17167.40168.6068.6001,2010.00%
2018/04/161966.592266.9067.90-31,180-0.25%
2018/04/131568.421568.5469.0001,1500.00%
2018/04/125173.695372.4072.40-21,106-0.18%
2018/04/111176.821175.5074.5001,0670.00%
2018/04/10182.30182.3082.3001,0170.00%
2018/04/0922101.27599.0891.40171,0161.67%
2018/04/03998.006100.05101.5039620.31%
2018/04/02292.50192.5092.5019050.11%
2018/03/2800.00277.3074.00-2887-0.23%
2018/03/27279.10176.0077.3018810.11%
2018/03/2600.00172.0073.00-1874-0.11%
2018/03/23172.0000.0071.8018640.12%
2018/03/2200.00167.3068.50-1858-0.12%
2018/03/1600.00163.9063.90-1811-0.12%
2018/03/15171.0000.0071.0017950.13%
2018/03/14181.00178.8078.8007890.00%
2018/03/0800.006120.00120.00-6750-0.80%
2018/03/06193.40199.5099.7007310.00%
2018/03/05290.3500.0090.7027120.28%
2018/03/01274.0000.0075.0026930.29%
2018/02/2700.00180.3076.90-1678-0.15%
2018/02/23177.7000.0077.7016400.16%
2018/02/22570.7000.0070.7056300.79%
2018/02/21164.3000.0064.3016020.17%
2018/02/09851.59852.7953.2005900.00%
2018/02/08250.33651.5848.45-4493-0.81%
2018/02/07252.25253.4553.8004330.00%
2018/02/061949.033048.5749.20-11349-3.15%
2018/02/05645.63247.1547.1542201.82%
2018/02/0200.00542.5342.90-5168-2.96%
2018/02/0100.00239.2039.00-2138-1.44%
2018/01/31939.63439.3539.4051313.82%
2018/01/30838.561038.5238.40-296-2.08%
2018/01/2900.00137.7037.70-173-1.37%
2018/01/1500.00134.3034.25-141-2.39%
青雲 相關文章