松普 (5488)-高橋券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
13.50
漲跌
▼0.80
漲幅
-5.59%
成交量
2,093張
產業
上櫃電子零組件類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/05	0	0.00	5	15.40	15.10	-5	2,658	-0.19%
2024/12/04	5	15.00	10	15.35	15.30	-5	2,646	-0.19%
2024/12/03	0	0.00	10	14.75	14.55	-10	2,616	-0.38%
2024/12/02	0	0.00	4	15.00	14.85	-4	2,601	-0.15%
2024/11/29	24	15.26	0	0.00	15.35	24	2,605	0.92%
2024/11/27	0	0.00	60	15.28	15.45	-60	2,581	-2.32%
2024/11/25	0	0.00	20	15.75	15.80	-20	2,539	-0.79%
2024/11/21	0	0.00	46	15.50	15.50	-46	2,467	-1.86%
2024/11/19	3	14.55	0	0.00	14.65	3	2,379	0.13%
2024/11/18	11	14.59	4	14.73	14.55	7	2,364	0.30%
2024/11/15	4	15.40	15	15.10	14.80	-11	2,349	-0.47%
2024/11/14	30	15.28	1	15.20	15.20	29	2,333	1.24%
2024/11/13	5	16.31	14	16.73	15.25	-9	2,297	-0.39%
2024/11/12	10	16.11	62	16.17	16.30	-52	2,110	-2.46%
2024/11/11	2	15.85	1	15.90	15.65	1	2,001	0.05%
2024/11/08	0	0.00	4	14.55	14.60	-4	1,924	-0.21%
2024/11/07	3	15.45	2	14.85	14.65	1	1,932	0.05%
2024/11/06	1	14.60	1	14.45	14.45	0	1,915	0.00%
2024/11/05	0	0.00	6	14.91	14.50	-6	1,904	-0.32%
2024/11/01	10	14.45	0	0.00	14.30	10	1,883	0.53%
2024/10/30	6	14.22	0	0.00	14.30	6	1,855	0.32%
2024/10/29	12	15.58	7	15.54	15.35	5	1,771	0.28%
2024/10/28	11	15.31	27	15.64	16.05	-16	1,361	-1.18%
2024/10/25	4	14.63	8	14.95	14.60	-4	1,037	-0.39%
2024/10/24	13	14.09	0	0.00	14.50	13	1,003	1.30%
2024/10/23	25	14.78	6	14.46	14.30	19	982	1.93%
2024/10/22	6	13.94	15	14.30	14.45	-9	946	-0.95%
2024/10/17	10	13.55	0	0.00	13.65	10	913	1.09%
2024/09/27	0	0.00	2	13.85	13.85	-2	969	-0.21%
2024/09/26	0	0.00	2	14.00	13.85	-2	983	-0.20%
2024/09/25	18	14.69	14	15.85	14.10	4	958	0.42%
2024/08/08	0	0.00	10	12.15	11.85	-10	822	-1.22%
2024/08/07	0	0.00	5	10.95	11.05	-5	802	-0.62%
2024/07/18	5	13.00	5	13.15	13.10	0	772	0.00%
2024/07/17	5	13.25	0	0.00	13.25	5	765	0.65%
2024/07/16	1	13.10	0	0.00	13.15	1	761	0.13%
2024/07/15	1	13.80	2	13.85	13.75	-1	735	-0.14%
2024/07/10	1	14.00	1	14.25	13.80	0	736	0.00%
2024/07/08	12	14.23	0	0.00	14.15	12	725	1.65%
2024/07/05	0	0.00	7	13.65	13.90	-7	710	-0.99%
2024/07/02	15	13.42	5	13.40	13.80	10	694	1.44%
2024/06/25	5	13.35	0	0.00	13.40	5	715	0.70%
2024/06/21	5	13.50	10	13.60	13.45	-5	742	-0.67%
2024/06/18	10	13.04	0	0.00	13.15	10	783	1.28%
2024/06/07	0	0.00	2	13.65	13.45	-2	986	-0.20%
2024/05/29	0	0.00	4	14.15	14.05	-4	2,231	-0.18%
2024/05/23	10	13.73	2	14.00	13.45	8	2,445	0.33%
2024/05/06	0	0.00	2	12.20	12.05	-2	3,045	-0.07%
2024/04/24	0	0.00	1	11.75	11.75	-1	3,507	-0.03%
2024/04/15	2	11.98	0	0.00	11.90	2	3,904	0.05%
2024/03/21	2	13.40	12	13.33	13.45	-10	3,719	-0.27%
2024/03/20	6	13.40	10	13.51	13.40	-4	3,695	-0.11%
2024/03/19	9	13.89	1	14.25	13.80	8	3,660	0.22%
2024/03/18	5	14.15	11	14.21	14.00	-6	3,643	-0.16%
2024/03/15	10	14.00	0	0.00	13.60	10	3,604	0.28%
2024/03/13	4	14.33	1	14.15	14.15	3	3,552	0.08%
2024/03/12	4	15.00	1	14.70	14.70	3	3,484	0.09%
2024/03/11	6	14.95	3	14.83	14.90	3	3,444	0.09%
2024/03/08	6	15.68	12	16.00	15.20	-6	3,355	-0.18%
2024/03/07	10	17.94	6	18.56	16.85	4	3,196	0.13%
2024/03/06	9	18.08	70	16.90	18.15	-61	2,939	-2.07%
2024/03/05	54	16.89	1.4	16.89	16.75	52.6	2,691	1.96%
2024/03/04	0	0.00	12	15.32	15.60	-12	2,349	-0.51%
2024/03/01	0	0.00	3	14.30	14.20	-3	2,183	-0.14%
2024/02/29	3	14.40	5	14.60	14.45	-2	2,127	-0.09%
2024/02/26	7	14.11	0	0.00	13.90	7	1,973	0.35%
2024/02/21	3	14.05	7	13.93	14.20	-4	1,746	-0.23%
2024/02/20	2	12.95	0	0.00	12.95	2	1,525	0.13%
2024/02/16	1	13.30	2	13.45	13.30	-1	1,476	-0.07%
2024/02/15	0	0.00	8	12.65	12.80	-8	1,410	-0.57%
2024/02/02	0	0.00	47	12.15	12.10	-47	1,340	-3.51%
2024/02/01	0	0.00	3	12.35	12.05	-3	1,331	-0.23%
2024/01/30	3	12.40	0	0.00	12.50	3	1,297	0.23%
2024/01/29	10	12.35	0	0.00	12.50	10	1,280	0.78%
2024/01/26	0	0.00	1	12.60	12.45	-1	1,242	-0.08%
2024/01/25	12	12.45	18	12.62	12.40	-6	1,223	-0.49%
2024/01/24	24	12.36	0	0.00	12.20	24	1,200	2.00%
2024/01/23	0	0.00	7	12.75	12.45	-7	1,152	-0.61%
2024/01/22	14	12.57	16	12.92	12.60	-2	1,106	-0.18%
2024/01/19	10	12.55	4	12.50	12.05	6	999	0.60%
2024/01/18	66	12.59	6	12.43	11.95	60	910	6.59%
2024/01/17	10	12.82	8	12.64	12.55	2	805	0.25%
2024/01/16	8	11.90	0	0.00	11.90	8	480	1.67%
2024/01/10	1	11.05	0	0.00	10.85	1	395	0.25%
2023/12/05	0	0.00	0.3	12.50	11.45	-0.3	663	-0.04%
2023/11/20	1	11.50	0	0.00	11.50	1	1,024	0.10%
2023/11/16	10	11.60	0	0.00	11.55	10	1,049	0.95%
2023/10/27	0	0.00	5	11.70	11.70	-5	1,090	-0.46%
2023/10/19	1	11.15	0	0.00	11.10	1	1,127	0.09%
2023/10/16	0	0.00	1	11.60	11.60	-1	1,125	-0.09%
2023/10/13	0	0.00	5	12.04	11.70	-5	1,128	-0.44%
2023/10/11	0	0.00	1	12.25	11.80	-1	1,150	-0.09%
2023/10/04	6	12.76	0	0.00	12.85	6	1,126	0.53%
2023/10/03	0	0.00	1	12.50	12.40	-1	1,066	-0.09%
2023/09/19	0	0.00	1	13.00	13.00	-1	1,056	-0.09%
2023/09/15	5	13.65	0	0.00	13.10	5	1,049	0.48%
2023/09/13	10	13.25	0	0.00	13.45	10	1,033	0.97%
2023/09/11	0	0.00	5	12.75	12.60	-5	1,001	-0.50%
2023/09/06	1	14.25	1	14.60	14.20	0	911	0.00%
2023/09/05	9	14.42	12	14.39	14.50	-3	857	-0.35%
2023/09/04	1	13.90	0	0.00	13.95	1	742	0.13%
2023/09/01	0	0.00	7	13.45	13.25	-7	658	-1.06%
2023/08/23	0	0.00	3	12.75	12.55	-3	573	-0.52%
2023/07/31	0	0.00	1	13.30	13.30	-1	513	-0.19%
2023/07/26	0	0.00	1	12.50	12.20	-1	497	-0.20%
2023/07/18	3	12.10	0	0.00	12.05	3	543	0.55%
2023/07/13	0	0.00	3	12.20	12.20	-3	598	-0.50%
2023/07/11	2	11.65	0	0.00	11.65	2	682	0.29%
2023/06/30	5	11.30	0	0.00	11.25	5	792	0.63%
2023/06/27	5	11.75	0	0.00	11.45	5	812	0.62%
2023/06/26	2	11.85	0	0.00	11.80	2	812	0.25%
2023/06/14	1	11.40	0	0.00	11.40	1	853	0.12%
2023/06/12	1	11.80	0	0.00	11.85	1	866	0.12%
2023/06/07	1	12.20	0	0.00	12.35	1	857	0.12%
2023/06/06	1	12.40	0	0.00	12.40	1	854	0.12%
2023/05/31	0	0.00	10	12.00	12.00	-10	834	-1.20%
2023/05/29	0	0.00	5	11.80	12.10	-5	837	-0.60%
2023/05/25	0	0.00	5	12.30	12.30	-5	834	-0.60%
2023/05/23	2	12.30	0	0.00	12.25	2	837	0.24%
2023/05/08	4	13.25	0	0.00	13.30	4	769	0.52%
2023/05/04	0	0.00	2	14.10	13.75	-2	754	-0.27%
2023/05/02	0	0.00	2	14.25	14.05	-2	738	-0.27%
2023/04/28	5	12.95	5	13.35	13.10	0	720	0.00%
2023/04/27	0	0.00	1	13.10	13.00	-1	721	-0.14%
2023/04/20	0	0.00	5	13.95	13.80	-5	658	-0.76%
2023/04/19	10	14.10	2	14.25	14.05	8	645	1.24%
2023/04/18	10	14.10	0	0.00	13.80	10	616	1.62%
2023/04/17	0	0.00	22	13.46	14.05	-22	560	-3.92%
2023/04/14	20	12.73	1	12.80	12.80	19	495	3.84%
2023/04/11	0	0.00	1	12.10	12.10	-1	369	-0.27%
2023/03/29	0	0.00	0.5	10.90	11.00	-0.5	304	-0.18%
2023/02/20	2	9.76	0	0.00	9.77	2	314	0.64%
2023/02/16	2	9.72	2	9.88	9.80	0	362	0.00%
2023/02/10	2	9.70	0	0.00	9.61	2	428	0.47%
2023/02/09	5	9.85	0	0.00	9.82	5	445	1.12%
2023/02/02	0	0.00	5	10.10	10.15	-5	509	-0.98%
2023/02/01	0	0.00	4	10.05	10.05	-4	515	-0.78%
2023/01/17	0	0.00	4	10.08	10.05	-4	565	-0.71%
2023/01/10	2	9.87	0	0.00	9.90	2	689	0.29%
2023/01/04	4	9.92	0	0.00	9.95	4	703	0.57%
2022/12/22	0	0.00	2	9.78	9.77	-2	764	-0.26%
2022/12/16	2	9.80	0	0.00	9.83	2	822	0.24%
2022/12/12	2	10.00	0	0.00	10.40	2	828	0.24%
2022/12/07	2	9.80	0	0.00	9.72	2	837	0.24%
2022/11/29	3	10.00	0	0.00	10.10	3	884	0.34%
2022/11/25	4	9.64	0	0.00	9.55	4	886	0.45%
2022/11/24	2	9.86	0	0.00	9.84	2	892	0.22%
2022/11/23	8	9.81	0	0.00	10.05	8	915	0.87%
2022/11/15	11	10.01	0	0.00	10.15	11	1,009	1.09%
2022/11/11	7	10.72	2	10.80	10.85	5	1,032	0.48%
2022/11/03	2	11.10	0	0.00	11.65	2	977	0.20%
2022/11/01	0	0.00	4	11.15	11.30	-4	954	-0.42%
2022/10/25	4	11.20	16	11.15	10.95	-12	904	-1.33%
2022/10/24	16	11.88	0	0.00	11.60	16	879	1.82%
2022/10/19	0	0.00	3	10.78	10.90	-3	768	-0.39%
2022/10/18	0	0.00	7	10.50	10.55	-7	748	-0.94%
2022/10/14	0	0.00	12	10.50	10.50	-12	748	-1.60%
2022/10/12	0	0.00	2	10.60	10.65	-2	737	-0.27%
2022/10/11	0	0.00	10	10.48	10.55	-10	732	-1.37%
2022/10/03	0	0.00	10	10.05	9.98	-10	700	-1.43%
2022/09/27	10	10.95	0	0.00	11.10	10	646	1.55%
2022/09/26	14	11.15	0	0.00	11.00	14	636	2.20%
2022/09/23	0	0.00	4	10.91	11.10	-4	616	-0.65%
2022/09/22	0	0.00	5	10.78	10.85	-5	597	-0.84%
2022/09/21	0	0.00	5	10.71	10.70	-5	598	-0.84%
2022/09/20	0	0.00	10	10.85	10.85	-10	590	-1.69%
2022/09/16	6	10.90	0	0.00	10.90	6	583	1.03%
2022/09/14	2	10.90	0	0.00	11.00	2	568	0.35%
2022/09/13	10	10.70	0	0.00	10.85	10	565	1.77%
2022/09/07	2	10.35	0	0.00	10.40	2	578	0.35%
2022/09/06	20	11.38	1	11.40	11.00	19	569	3.33%
2022/09/05	1	11.30	15	11.22	11.30	-14	552	-2.53%
2022/09/02	2	10.90	0	0.00	10.95	2	540	0.37%
2022/09/01	2	10.75	12	10.75	11.00	-10	546	-1.83%
2022/08/31	5	11.15	10	10.90	10.95	-5	533	-0.94%
2022/08/30	5	11.14	0	0.00	11.10	5	510	0.98%
2022/08/25	10	10.00	0	0.00	10.15	10	405	2.46%
2022/08/23	11	10.10	2	10.15	10.25	9	374	2.41%
2022/08/19	20	10.30	35	10.50	10.55	-15	338	-4.43%
2022/08/18	3	9.70	10	9.70	9.74	-7	283	-2.47%
2022/08/15	7	9.31	0	0.00	9.30	7	261	2.68%
2022/08/12	0	0.00	10	9.55	9.55	-10	250	-4.00%
2022/08/10	4	9.02	0	0.00	9.16	4	222	1.80%
2022/06/15	0	0.00	1	8.92	8.98	-1	175	-0.57%
2022/06/10	0	0.00	1	8.97	9.02	-1	154	-0.65%
2022/06/02	0	0.00	1	8.06	8.17	-1	143	-0.70%
2022/06/01	1	8.17	0	0.00	8.19	1	146	0.68%
2022/04/25	2	8.09	0	0.00	8.06	2	165	1.21%
2022/04/14	0	0.00	20	8.73	8.76	-20	221	-9.03%
2022/04/01	13	8.74	0	0.00	8.78	13	339	3.83%
2022/03/31	4	9.00	0	0.00	8.97	4	349	1.14%
2022/03/30	3	9.07	0	0.00	9.08	3	368	0.82%
2022/03/29	10	9.16	0	0.00	9.20	10	383	2.61%
2022/03/24	20	8.65	0	0.00	8.73	20	423	4.73%
2022/02/16	0	0.00	1	8.77	8.80	-1	888	-0.11%
2022/01/13	1	9.20	0	0.00	9.10	1	866	0.12%
2022/01/12	1	9.08	0	0.00	9.09	1	859	0.12%
2022/01/07	0	0.00	1	10.00	9.92	-1	826	-0.12%
2022/01/04	0	0.00	2	10.60	10.45	-2	786	-0.25%
2022/01/03	23	10.32	14	10.70	10.80	9	754	1.19%
2021/12/17	0	0.00	10	10.00	9.90	-10	576	-1.73%
2021/12/16	14	10.27	1	10.90	10.50	13	546	2.38%
2021/12/15	10	9.76	1	9.80	10.00	9	465	1.93%
2021/11/30	1	9.46	2	9.46	9.46	-1	273	-0.37%
2021/11/23	0	0.00	1	8.97	8.82	-1	186	-0.54%
2021/11/22	1	8.66	53	9.00	9.29	-52	157	-33.10%
2021/09/27	0	0.00	1	7.88	7.95	-1	155	-0.64%
2021/07/12	0	0.00	5	8.31	8.21	-5	532	-0.94%
2021/05/28	25	8.01	0	0.00	7.90	25	958	2.61%
2021/05/12	1	7.26	0	0.00	7.26	1	935	0.11%
2021/05/04	10	8.90	0	0.00	8.80	10	884	1.13%
2021/04/22	2	10.63	1	10.80	10.35	1	758	0.13%
2021/04/21	0	0.00	6	9.82	10.05	-6	668	-0.90%
2021/03/30	2	8.20	0	0.00	8.15	2	448	0.45%
2021/03/25	0	0.00	5	8.65	8.95	-5	442	-1.13%
2021/03/24	52	8.50	13	8.66	9.06	39	401	9.72%
2021/03/23	18	8.27	4	8.30	8.24	14	342	4.08%
2021/03/22	2	7.92	0	0.00	7.92	2	297	0.67%
2021/03/05	0	0.00	1	7.36	7.28	-1	272	-0.37%
2021/03/04	1	7.39	0	0.00	7.32	1	271	0.37%
2021/02/04	0	0.00	10	6.40	6.45	-10	261	-3.83%
2021/01/18	0	0.00	0.3	6.76	6.79	-0.3	274	-0.11%
2020/12/23	0	0.00	1	7.46	7.50	-1	330	-0.30%
2020/09/24	0	0.00	66	8.19	8.19	-66	385	-17.13%
2020/09/23	0	0.00	181	7.45	7.45	-181	339	-53.30%	大賣/鉅額交易
2020/09/11	100	6.15	0	0.00	6.11	100	218	45.72%
2020/08/31	1	6.13	0	0.00	6.03	1	218	0.46%
2020/08/28	2	6.03	0	0.00	6.03	2	213	0.94%
2020/08/07	0	0.00	13	5.56	5.63	-13	230	-5.63%
2020/08/03	0	0.00	7	5.61	5.58	-7	260	-2.68%
2020/07/09	0	0.00	1	6.05	6.01	-1	241	-0.41%
2020/07/08	0	0.00	3	5.81	6.24	-3	235	-1.28%
2020/07/03	3	5.75	0	0.00	5.75	3	221	1.35%
2020/07/01	1	5.62	0	0.00	5.60	1	218	0.46%
2020/06/24	3	5.62	0	0.00	5.66	3	218	1.37%
2020/06/19	1	5.60	0	0.00	5.60	1	226	0.44%
2020/06/08	8	5.73	0	0.00	5.73	8	277	2.88%
2020/06/02	0	0.00	10	5.39	5.38	-10	271	-3.69%
2020/05/25	0	0.00	2	5.40	5.40	-2	272	-0.73%
2020/05/19	20	5.29	0	0.00	5.20	20	273	7.31%
2020/05/14	2	5.16	0	0.00	5.02	2	262	0.76%
2020/05/13	20	5.28	0	0.00	5.25	20	258	7.74%
2020/05/05	0	0.00	2	4.93	4.93	-2	223	-0.90%
2020/04/30	0	0.00	6	4.94	4.98	-6	225	-2.66%
2020/04/17	8	4.90	0	0.00	4.72	8	233	3.43%
2020/03/27	0	0.00	50	4.50	4.65	-50	253	-19.70%
2020/03/19	30	3.90	0	0.00	3.52	30	233	12.87%
2020/03/17	20	3.90	0	0.00	3.88	20	213	9.37%
2020/03/16	5	4.00	0	0.00	3.98	5	209	2.39%
2020/03/13	37	4.10	0	0.00	4.24	37	200	18.44%
2020/02/25	0	0.00	3	6.00	6.00	-3	165	-1.81%
2020/02/05	0	0.00	2	6.13	6.13	-2	167	-1.20%
2020/01/30	9	6.30	0	0.00	6.30	9	163	5.51%
2020/01/16	0	0.00	2	7.00	7.00	-2	156	-1.27%
2020/01/15	0	0.00	1	7.00	7.00	-1	159	-0.63%
2019/12/27	0	0.00	20	7.40	7.39	-20	178	-11.22%
2019/12/25	12	7.64	0	0.00	7.62	12	171	7.00%
2019/12/23	1	6.83	0	0.00	6.92	1	152	0.66%
2019/12/20	9	6.83	0	0.00	6.84	9	159	5.64%
2019/11/08	1	7.66	0	0.00	7.62	1	297	0.34%
2019/10/25	0	0.00	0	7.71	7.71	0	365	0.00%
2019/10/14	0	0.00	5	7.94	7.91	-5	494	-1.01%
2019/09/24	5	8.30	0	0.00	8.30	5	628	0.79%
2019/09/20	0	0.00	2	8.06	8.09	-2	601	-0.33%
2019/09/17	0	0.00	20	7.88	7.88	-20	612	-3.27%
2019/09/10	29	7.99	0	0.00	7.96	29	669	4.33%
2019/09/04	0	0.00	10	8.08	8.08	-10	655	-1.53%
2019/09/02	1	8.06	0	0.00	8.06	1	653	0.15%
2019/08/26	0	0.00	2	7.94	7.94	-2	651	-0.31%
2019/08/19	2	7.92	0	0.00	7.92	2	672	0.30%
2019/08/15	0	0.00	30	7.84	7.84	-30	678	-4.42%
2019/08/13	0	0.00	12	7.95	8.00	-12	680	-1.76%
2019/07/22	0	0.00	10	9.42	9.42	-10	835	-1.20%
2019/07/19	6	11.10	0	0.00	11.15	6	854	0.70%
2019/07/17	5	11.35	20	11.30	11.25	-15	852	-1.76%
2019/07/16	0	0.00	10	11.35	11.40	-10	871	-1.15%
2019/07/15	10	11.30	0	0.00	11.30	10	890	1.12%
2019/07/12	21	11.20	0	0.00	11.15	21	910	2.31%
2019/07/10	10	11.15	0	0.00	11.15	10	1,199	0.83%
2019/07/08	12	11.33	0	0.00	11.25	12	1,322	0.91%
2019/07/05	17	11.10	0	0.00	11.15	17	1,345	1.26%
2019/07/04	10	10.90	0	0.00	10.95	10	1,403	0.71%
2019/06/27	10	10.90	0	0.00	10.80	10	1,874	0.53%
2019/05/31	1	10.40	2	10.50	10.40	-1	1,819	-0.05%
2019/05/29	2	10.25	0	0.00	10.45	2	1,813	0.11%
2019/05/17	5	10.50	0	0.00	10.35	5	1,786	0.28%
2019/05/16	1	10.75	0	0.00	10.50	1	1,767	0.06%
2019/05/14	4	10.43	0	0.00	10.55	4	1,757	0.23%
2019/05/10	0	0.00	1	10.95	10.95	-1	1,735	-0.06%
2019/05/08	2	11.20	0	0.00	11.25	2	1,699	0.12%
2019/05/06	0	0.00	13	11.55	11.45	-13	1,677	-0.77%
2019/05/03	9	11.85	0	0.00	11.75	9	1,661	0.54%
2019/05/02	23	11.95	4	12.00	11.75	19	1,643	1.16%
2019/04/30	0	0.00	3	11.42	11.45	-3	1,597	-0.19%
2019/04/26	3	11.30	0	0.00	11.35	3	1,574	0.19%
2019/04/25	0	0.00	40	11.75	11.45	-40	1,553	-2.57%
2019/04/24	0	0.00	12	11.95	11.90	-12	1,509	-0.80%
2019/04/23	4	11.90	0	0.00	11.90	4	1,490	0.27%
2019/04/22	15	12.46	6	12.48	12.30	9	1,456	0.62%
2019/04/19	0	0.00	1	12.35	12.35	-1	1,425	-0.07%
2019/04/18	41	12.39	4	12.45	12.10	37	1,390	2.66%
2019/04/17	8	12.21	10	12.20	12.25	-2	1,327	-0.15%
2019/04/16	25	12.03	16	12.12	12.35	9	1,274	0.71%
2019/04/15	0	0.00	2	11.55	11.85	-2	1,019	-0.20%
2019/04/12	7	10.95	10	11.00	10.80	-3	901	-0.33%
2019/04/11	6	11.50	18	10.95	11.10	-12	878	-1.37%
2019/04/10	19	10.76	4	11.05	11.15	15	831	1.80%
2019/04/09	4	10.80	0	0.00	10.65	4	751	0.53%
2019/04/03	30	10.86	10	10.85	10.90	20	628	3.18%
2019/04/02	58	10.74	27	10.66	10.90	31	558	5.55%
2019/04/01	4	10.30	2	10.30	10.30	2	374	0.53%
2019/03/19	0	0.00	5	8.30	8.19	-5	211	-2.36%
2019/03/04	2	8.02	0	0.00	8.05	2	181	1.10%
2019/02/27	3	8.06	0	0.00	8.11	3	179	1.67%
2019/02/26	0	0.00	5	8.24	8.11	-5	176	-2.83%
2019/02/25	0	0.00	1	8.15	8.15	-1	170	-0.59%
2019/01/14	0	0.00	6	7.85	7.92	-6	135	-4.42%
2018/12/13	10	8.26	0	0.00	8.28	10	136	7.32%
2018/11/22	2	8.33	0	0.00	8.33	2	142	1.40%
2018/11/19	0	0.00	2	8.49	8.49	-2	135	-1.47%
2018/11/15	20	8.51	0	0.00	8.51	20	146	13.68%
2018/10/01	2	8.36	0	0.00	8.47	2	173	1.16%
2018/09/25	2	8.42	0	0.00	8.36	2	169	1.18%
2018/09/20	0	0.00	2	8.62	8.59	-2	166	-1.20%
2018/09/17	2	8.36	0	0.00	8.40	2	173	1.15%
2018/08/31	0	0.00	2	8.93	8.94	-2	205	-0.97%
2018/08/29	0	0.00	1	8.80	8.94	-1	200	-0.50%
2018/08/24	1	8.60	0	0.00	8.63	1	197	0.51%
2018/06/08	3	8.70	0	0.00	8.67	3	237	1.26%
2018/05/23	0	0.00	9	8.19	8.24	-9	225	-3.98%
2018/05/22	0	0.00	11	8.30	8.31	-11	227	-4.84%
2018/05/16	0	0.00	30	8.16	8.31	-30	242	-12.37%
2018/04/23	2	8.95	0	0.00	8.99	2	431	0.46%
2018/04/20	2	9.11	0	0.00	9.15	2	431	0.46%
2018/04/18	0	0.00	2	9.49	9.20	-2	432	-0.46%
2018/04/16	2	9.11	0	0.00	9.28	2	434	0.46%
2018/04/13	7	9.60	3	9.41	9.26	4	432	0.92%
2018/04/11	2	9.00	0	0.00	9.05	2	415	0.48%
2018/03/31	15	9.22	18	9.14	9.11	-3	422	-0.71%
2018/03/29	0	0.00	30	8.55	8.50	-30	410	-7.30%
2018/03/28	2	8.70	30	8.60	8.71	-28	409	-6.84%
2018/02/23	0	0.00	3	9.00	9.18	-3	411	-0.73%
2018/02/07	0	0.00	5	8.64	8.69	-5	409	-1.22%
2018/02/05	2	9.11	0	0.00	9.10	2	398	0.50%
2018/02/02	0	0.00	10	9.70	9.70	-10	384	-2.60%
2018/02/01	81	10.24	0	0.00	9.94	81	364	22.24%
2018/01/31	35	9.68	21	9.81	9.98	14	311	4.50%
2018/01/30	0	0.00	3	9.63	9.50	-3	261	-1.15%
2018/01/03	0	0.00	2	9.01	8.93	-2	228	-0.87%
2018/01/02	0	0.00	1	8.90	8.93	-1	223	-0.45%