東明-KY (5538)-高橋券商分點個股進出

台股 » 個股 » 東明-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東明-KY

(5538)

可現股當沖

股價
29.95
漲跌
▲0.10
漲幅
+0.34%
成交量
6張
產業
上市鋼鐵類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東明-KY (5538)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/14	0	0.00	3	32.03	32.15	-3	11	-25.86%
2024/03/13	0	0.00	7	31.80	31.95	-7	11	-61.67%
2024/02/22	0	0.00	1	33.35	33.75	-1	11	-8.81%
2023/10/25	0	0.00	2	32.40	32.40	-2	13	-14.30%
2023/10/16	0	0.00	5	32.29	32.50	-5	14	-35.13%
2023/10/12	0	0.00	2	32.73	32.95	-2	13	-14.69%
2023/10/05	0	0.00	1	33.00	32.75	-1	13	-7.53%
2023/09/27	0	0.00	4	32.50	33.10	-4	14	-28.27%
2023/08/29	0	0.00	1	34.50	34.50	-1	20	-4.93%
2023/08/15	0	0.00	1	33.50	33.30	-1	20	-4.95%
2023/08/01	0	0.00	1	35.10	35.10	-1	20	-4.97%
2023/07/25	0	0.00	3	35.10	35.00	-3	20	-14.81%
2023/06/21	0	0.00	8	39.68	41.90	-8	17	-46.83%
2023/06/12	0	0.00	1	39.90	40.35	-1	15	-6.34%
2023/05/16	0	0.00	1	39.95	39.95	-1	16	-6.00%
2023/05/15	0	0.00	2	40.33	39.90	-2	16	-12.22%
2023/05/12	0	0.00	2	41.30	41.30	-2	15	-12.57%
2023/03/24	0	0.00	1	41.50	41.45	-1	17	-5.68%
2023/03/20	0	0.00	1	41.35	41.30	-1	18	-5.35%
2023/03/06	0	0.00	2	42.00	41.95	-2	20	-9.61%
2023/03/03	0	0.00	6	41.75	41.80	-6	20	-28.66%
2023/02/24	0	0.00	1	42.30	42.30	-1	20	-4.80%
2023/02/17	0	0.00	1	43.00	42.85	-1	23	-4.17%
2023/02/09	0	0.00	1	44.90	44.00	-1	36	-2.72%
2023/01/30	0	0.00	1	43.00	42.95	-1	36	-2.76%
2023/01/17	0	0.00	1	42.60	42.50	-1	37	-2.64%
2023/01/16	0	0.00	2	43.30	42.20	-2	37	-5.37%
2023/01/06	0	0.00	1	42.45	42.35	-1	37	-2.70%
2022/12/29	0	0.00	3	42.00	42.20	-3	40	-7.42%
2022/12/23	0	0.00	1	42.30	42.35	-1	40	-2.50%
2022/12/21	0	0.00	2	42.50	42.30	-2	40	-4.97%
2022/12/20	0	0.00	2	41.90	42.05	-2	39	-5.00%
2022/12/15	0	0.00	1	42.65	42.50	-1	39	-2.52%
2022/12/14	0	0.00	1	42.50	42.35	-1	39	-2.51%
2022/12/13	0	0.00	2	41.95	42.00	-2	39	-5.10%
2022/11/24	0	0.00	1	42.10	41.70	-1	40	-2.49%
2022/11/09	1	41.85	3	41.93	42.20	-2	39	-5.04%
2022/11/08	0	0.00	1	44.75	44.65	-1	31	-3.13%
2022/11/01	0	0.00	1	44.20	44.40	-1	31	-3.15%
2022/10/31	0	0.00	1	44.70	44.00	-1	31	-3.16%
2022/10/26	0	0.00	1	44.40	44.50	-1	31	-3.19%
2022/10/11	0	0.00	2	43.60	44.55	-2	32	-6.21%
2022/10/06	0	0.00	1	43.40	43.40	-1	30	-3.32%
2022/10/04	0	0.00	1	43.80	43.80	-1	31	-3.17%
2022/09/20	0	0.00	1	45.05	45.15	-1	34	-2.92%
2022/09/13	0	0.00	1	45.50	45.40	-1	34	-2.91%
2022/07/07	2	45.80	1	46.90	46.80	1	85	1.17%
2022/05/25	1	48.90	0	0.00	49.55	1	353	0.28%
2022/05/06	1	51.10	0	0.00	52.30	1	377	0.27%
2022/04/25	0	0.00	6	52.50	52.10	-6	446	-1.34%
2022/04/18	5	54.60	0	0.00	54.50	5	464	1.08%
2022/04/14	0	0.00	6	56.70	56.70	-6	463	-1.30%
2022/04/11	0	0.00	5	57.90	57.90	-5	457	-1.09%
2022/04/07	5	54.60	1	54.50	53.30	4	445	0.90%
2022/04/01	4	55.50	0	0.00	55.50	4	439	0.91%
2022/03/17	5	59.60	0	0.00	62.70	5	432	1.16%
2022/03/16	9	64.49	2	62.60	63.40	7	405	1.73%
2022/03/11	2	66.00	0	0.00	63.50	2	354	0.56%
2022/02/11	2	60.40	0	0.00	60.90	2	308	0.65%
2022/02/10	5	62.00	0	0.00	62.90	5	306	1.63%
2022/02/09	0	0.00	4	62.25	62.80	-4	306	-1.30%
2022/01/26	2	58.00	1	58.50	58.40	1	292	0.34%
2022/01/25	18	58.79	0	0.00	58.00	18	288	6.23%
2022/01/24	0	0.00	1	59.00	59.20	-1	286	-0.35%
2022/01/21	8	59.16	1	63.50	58.80	7	282	2.48%
2022/01/20	7	61.17	10	60.39	61.70	-3	266	-1.13%
2022/01/19	8	58.78	0	0.00	59.00	8	274	2.92%
2022/01/18	2	56.20	2	56.80	56.10	0	273	0.00%
2022/01/17	2	55.40	0	0.00	55.50	2	267	0.75%
2022/01/13	10	53.40	0	0.00	53.40	10	258	3.87%
2022/01/12	9	53.00	0	0.00	53.10	9	255	3.52%
2021/12/15	0	0.00	5	56.70	53.80	-5	239	-2.09%
2021/11/19	3	51.77	0	0.00	50.80	3	291	1.03%
2021/11/16	1	52.40	5	52.70	52.40	-4	283	-1.41%
2021/10/27	0	0.00	2	47.15	46.00	-2	233	-0.86%
2021/10/26	0	0.00	4	44.85	44.85	-4	215	-1.86%
2021/09/16	5	42.85	0	0.00	43.10	5	282	1.77%
2021/09/15	3	43.30	0	0.00	43.80	3	281	1.07%
2021/09/14	2	42.35	0	0.00	41.75	2	273	0.73%
2021/09/09	4	41.74	0	0.00	41.65	4	266	1.50%
2021/09/06	3	40.95	0	0.00	40.95	3	248	1.21%
2021/09/01	17	40.98	0	0.00	40.85	17	236	7.20%
2021/08/31	1	39.60	0	0.00	39.65	1	228	0.44%
2021/08/27	7	38.46	0	0.00	38.65	7	217	3.21%
2021/08/25	0	0.00	2	37.38	38.00	-2	208	-0.96%
2021/08/19	5	41.00	0	0.00	41.10	5	186	2.68%
2021/08/13	5	43.30	0	0.00	42.85	5	177	2.81%
2021/06/28	0	0.00	3	47.78	47.30	-3	109	-2.73%
2021/05/18	3	43.55	0	0.00	44.00	3	75	3.97%
2020/11/09	0	0.00	2	32.10	32.25	-2	10	-20.00%
2020/11/03	0	0.00	1	32.10	32.00	-1	9	-10.19%
2020/09/29	0	0.00	2	32.15	32.00	-2	10	-19.74%
2020/07/21	0	0.00	1	31.25	31.90	-1	8	-11.88%
2020/05/22	2	28.20	0	0.00	28.80	2	10	18.90%
2020/03/13	0	0.00	2	29.93	27.50	-2	8	-24.95%
2020/03/12	0	0.00	2	29.50	30.00	-2	7	-25.53%
2019/12/16	1	31.80	0	0.00	31.80	1	5	19.17%
2019/11/01	4	31.75	0	0.00	31.80	4	8	45.12%
2019/10/08	2	31.60	0	0.00	32.45	2	8	22.31%
2019/08/12	0	0.00	3	33.00	33.00	-3	7	-39.91%
2018/08/07	0	0.00	3	42.30	42.00	-3	25	-11.79%
2018/01/09	0	0.00	1	38.65	38.65	-1	28	-3.57%
2018/01/08	1	38.90	0	0.00	39.75	1	27	3.65%