遠雄港 (5607)-高橋券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
43.40
漲跌
--
漲幅
0.00%
成交量
552張
產業
上市航運類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	1	43.56	0	0.00	44.00	1	488	0.21%
2024/09/24	1	46.90	0	0.00	47.25	1	853	0.12%
2024/09/16	0	0.00	0	47.40	47.30	0	896	0.00%
2024/09/09	0	0.00	1.3	45.71	45.80	-1.3	923	-0.14%
2024/09/06	0.4	46.40	2.2	46.12	46.15	-1.8	924	-0.19%
2024/09/04	0.5	47.50	0	0.00	46.50	0.5	973	0.05%
2024/08/20	1	49.10	0	0.00	49.00	1	1,006	0.10%
2024/08/16	2	49.33	5	49.50	49.25	-3	1,011	-0.30%
2024/08/14	1	49.05	0	0.00	48.90	1	1,016	0.10%
2024/08/13	1	48.95	0	0.00	49.05	1	1,017	0.10%
2024/08/12	0	0.00	1	49.90	49.30	-1	1,019	-0.10%
2024/08/09	0	0.00	2	48.78	48.35	-2	1,016	-0.20%
2024/08/08	3	47.15	1	46.25	47.00	2	1,012	0.20%
2024/08/07	1	48.95	2	49.50	50.60	-1	995	-0.10%
2024/08/06	6	46.24	0	48.30	48.00	6	994	0.60%
2024/08/05	2	48.25	0	47.95	47.40	2	1,009	0.20%
2024/08/02	11	53.29	0	0.00	52.30	11	983	1.12%
2024/07/30	0	0.00	0	53.50	53.60	0	992	0.00%
2024/07/29	0	0.00	0	53.60	53.40	0	1,021	0.00%
2024/07/26	0	0.00	0	55.00	54.70	0	1,012	0.00%
2024/07/23	0	0.00	3	61.20	60.40	-3	1,018	-0.29%
2024/07/22	1	60.00	0	0.00	60.30	1	1,007	0.10%
2024/07/19	2	61.25	1	60.90	60.80	1	991	0.10%
2024/07/17	1	62.00	0.1	62.10	61.90	0.9	961	0.09%
2024/07/15	2	61.15	0	0.00	61.20	2	994	0.20%
2024/07/11	1	61.00	0	0.00	60.90	1	983	0.10%
2024/07/10	0	0.00	1	62.20	61.70	-1	980	-0.10%
2024/07/09	0	0.00	1	62.80	61.40	-1	983	-0.10%
2024/07/08	3	60.63	5	61.32	61.20	-2	930	-0.21%
2024/07/04	0	0.00	1	58.80	59.00	-1	884	-0.11%
2024/07/02	0.7	58.40	0	0.00	58.40	0.7	877	0.08%
2024/07/01	2	58.75	0	0.00	58.20	2	874	0.23%
2024/06/28	0	0.00	2	58.70	58.40	-2	874	-0.23%
2024/06/26	1	58.20	2	58.00	57.90	-1	857	-0.12%
2024/06/24	1	56.60	0	0.00	56.40	1	832	0.12%
2024/06/21	0	0.00	2	56.95	57.10	-2	844	-0.24%
2024/06/14	0	0.00	1	56.60	56.30	-1	852	-0.12%
2024/06/12	1	56.40	0	0.00	56.20	1	859	0.12%
2024/06/11	2	57.55	2	58.45	56.70	0	886	0.00%
2024/06/07	0	0.00	2	56.75	56.80	-2	922	-0.22%
2024/06/05	0	0.00	1	56.70	55.90	-1	925	-0.11%
2024/05/31	0.8	55.50	0	0.00	55.30	0.8	999	0.08%
2024/05/23	3	55.10	0	0.00	55.00	3	1,187	0.25%
2024/05/16	1	55.80	0	0.00	55.70	1	1,346	0.07%
2024/05/15	1	55.70	0	0.00	55.70	1	1,388	0.07%
2024/05/14	1.1	56.41	0	0.00	56.30	1.1	1,396	0.08%
2024/05/13	0	0.00	1	57.10	56.70	-1	1,393	-0.07%
2024/05/09	3	56.30	0	0.00	55.70	3	1,383	0.22%
2024/05/03	1.1	59.43	0	0.00	58.80	1.1	1,325	0.08%
2024/05/02	0	0.00	1	59.40	60.10	-1	1,304	-0.08%
2024/04/30	15	58.30	0	0.00	58.10	15	1,277	1.17%
2024/04/29	0	0.00	1	59.10	59.10	-1	1,270	-0.08%
2024/04/16	1	55.00	0	0.00	55.00	1	1,213	0.08%
2024/04/12	5.3	57.31	0	0.00	57.70	5.3	1,199	0.44%
2024/04/10	0	0.00	4	57.45	57.00	-4	1,202	-0.33%
2024/04/09	0	0.00	1	57.00	57.00	-1	1,202	-0.08%
2024/04/08	0	0.00	0.2	56.20	56.10	-0.2	1,211	-0.02%
2024/04/03	2	56.00	0	0.00	56.20	2	1,225	0.16%
2024/04/01	0	0.00	2	56.70	56.50	-2	1,234	-0.16%
2024/03/29	1	55.70	0	0.00	55.90	1	1,258	0.08%
2024/03/27	1	55.50	0	0.00	56.10	1	1,291	0.08%
2024/03/25	0	0.00	1	57.00	57.00	-1	1,298	-0.08%
2024/03/20	0	0.00	1	57.10	56.60	-1	1,335	-0.07%
2024/03/19	1	56.60	0	0.00	56.60	1	1,337	0.07%
2024/03/15	2	57.40	0	0.00	57.00	2	1,408	0.14%
2024/03/14	4	57.08	0	0.00	57.00	4	1,439	0.28%
2024/03/13	11	58.25	2	58.90	59.00	9	1,419	0.63%
2024/03/12	0	0.00	0.1	62.30	61.70	-0.1	1,354	-0.01%
2024/03/11	11	62.45	1	62.20	62.20	10	1,364	0.73%
2024/03/08	2	61.95	3	62.13	61.50	-1	1,387	-0.07%
2024/03/07	1	62.60	0	0.00	62.60	1	1,437	0.07%
2024/03/06	13	64.00	0	0.00	63.70	13	1,458	0.89%
2024/03/05	0	0.00	2	62.65	64.40	-2	1,441	-0.14%
2024/03/04	0	0.00	1	60.80	61.00	-1	1,400	-0.07%
2024/03/01	1	61.70	0	0.00	61.50	1	1,399	0.07%
2024/02/29	0	0.00	6	61.68	62.00	-6	1,417	-0.42%
2024/02/27	2	61.70	1	61.00	61.40	1	1,415	0.07%
2024/02/26	22	64.13	2	64.30	63.50	20	1,393	1.43%
2024/02/23	0	0.00	4	62.10	61.90	-4	1,334	-0.30%
2024/02/22	0	0.00	3	61.77	61.80	-3	1,325	-0.23%
2024/02/21	5	61.70	11.7	61.00	61.00	-6.7	1,366	-0.49%
2024/02/20	0	0.00	1	60.90	61.20	-1	1,396	-0.07%
2024/02/19	0.2	61.80	20.1	61.88	62.00	-19.9	1,411	-1.41%
2024/02/16	0	0.00	25	58.44	58.90	-25	1,403	-1.78%
2024/02/15	0	0.00	3	56.10	56.10	-3	1,371	-0.22%
2024/02/01	0	0.00	1	55.60	55.90	-1	1,440	-0.07%
2024/01/31	1	55.90	0	0.00	55.90	1	1,441	0.07%
2024/01/26	1	55.50	0	0.00	55.50	1	1,479	0.07%
2024/01/18	0	0.00	1	54.70	55.50	-1	1,511	-0.07%
2024/01/17	1	54.40	0	0.00	54.40	1	1,528	0.07%
2024/01/16	5	55.20	0	0.00	54.80	5	1,517	0.33%
2024/01/12	2	55.40	1	55.70	55.70	1	1,532	0.07%
2024/01/11	1	54.80	0	0.00	54.80	1	1,533	0.07%
2024/01/08	0	0.00	1.1	57.62	57.80	-1.1	1,513	-0.07%
2024/01/04	0	0.00	1	58.50	57.90	-1	1,502	-0.07%
2024/01/02	3	58.13	6	58.98	58.00	-3	1,494	-0.20%
2023/12/26	1	57.30	0	0.00	56.90	1	1,520	0.07%
2023/12/25	6	57.37	0.1	57.50	57.90	5.9	1,496	0.39%
2023/12/22	1	57.60	14	58.35	58.00	-13	1,474	-0.88%
2023/12/19	0	0.00	3	57.50	58.50	-3	1,439	-0.21%
2023/12/15	2	56.50	6	56.77	56.60	-4	1,432	-0.28%
2023/12/14	2	56.70	0	0.00	57.20	2	1,438	0.14%
2023/12/12	6	58.32	6	59.33	57.80	0	1,429	0.00%
2023/12/11	3	57.87	2	57.75	58.60	1	1,395	0.07%
2023/12/05	10	57.75	5	58.10	57.80	5	1,325	0.38%
2023/12/04	2	58.55	15	59.07	58.90	-13	1,292	-1.01%
2023/12/01	4	56.10	0	0.00	56.20	4	1,225	0.33%
2023/11/30	0	0.00	16	54.63	54.80	-16	1,179	-1.36%
2023/11/29	7	53.89	0	0.00	53.80	7	1,163	0.60%
2023/11/28	1	54.70	0	0.00	54.00	1	1,157	0.09%
2023/11/24	0	0.00	1	52.20	52.70	-1	1,118	-0.09%
2023/11/22	2.1	52.60	1	51.90	52.30	1.1	1,095	0.10%
2023/11/21	4	53.58	1	53.20	53.40	3	1,080	0.28%
2023/11/20	5	54.00	0	0.00	53.80	5	1,063	0.47%
2023/11/17	2	52.75	2	52.35	53.10	0	1,007	0.00%
2023/11/16	1	50.30	0	0.00	50.80	1	960	0.10%
2023/11/15	4	50.55	12	51.21	50.20	-8	922	-0.87%
2023/11/14	1	49.30	0	48.95	48.90	1	859	0.12%
2023/11/13	11.1	49.85	3	50.43	49.70	8.1	860	0.94%
2023/11/10	3	51.63	1	51.91	51.20	2	837	0.24%
2023/11/09	1	51.00	13	50.42	50.70	-12	820	-1.46%
2023/11/07	1	48.50	0	0.00	48.25	1	844	0.12%
2023/11/06	5	49.35	0	0.00	49.05	5	888	0.56%
2023/11/03	0	0.00	1	50.20	49.60	-1	896	-0.11%
2023/11/02	6	48.30	0	48.20	48.25	6	875	0.68%
2023/11/01	0	0.00	0	46.33	46.40	0	871	0.00%
2023/10/31	5	47.10	0	46.83	46.45	5	879	0.57%
2023/10/27	1	46.70	0	0.00	46.70	1	901	0.11%
2023/10/26	6	47.08	0	0.00	47.10	6	921	0.65%
2023/10/25	7	48.18	0	0.00	47.90	7	923	0.76%
2023/10/24	0	0.00	0.1	48.95	49.20	-0.1	913	-0.01%
2023/10/20	2	48.35	0	0.00	47.90	2	939	0.21%
2023/10/19	5	50.20	0	0.00	50.10	5	963	0.52%
2023/10/16	10	51.60	0	0.00	51.30	10	1,032	0.97%
2023/10/06	2	51.95	0	0.00	52.50	2	1,662	0.12%
2023/10/05	0	0.00	1	53.60	52.90	-1	1,687	-0.06%
2023/10/04	0	0.00	3	52.80	53.00	-3	1,715	-0.17%
2023/10/03	6	53.00	0	0.00	53.00	6	1,745	0.34%
2023/09/25	2	50.80	0	0.00	50.40	2	1,736	0.12%
2023/09/18	4.7	52.35	100.1	52.68	51.70	-95.4	1,731	-5.51%
2023/09/15	14	54.70	2	54.60	54.50	12	1,707	0.70%
2023/09/14	2.3	53.09	0	0.00	53.80	2.3	1,714	0.13%
2023/09/12	1	53.70	0	0.00	53.50	1	1,738	0.06%
2023/09/07	1	55.20	0	0.00	54.90	1	1,751	0.06%
2023/09/04	1	56.80	1	56.20	56.20	0	1,773	0.00%
2023/09/01	3	56.10	3	56.30	55.50	0	1,783	0.00%
2023/08/31	3	56.27	0	0.00	56.10	3	1,782	0.17%
2023/08/29	0	0.00	3	57.30	57.10	-3	1,787	-0.17%
2023/08/24	0	0.00	2	56.80	56.80	-2	1,792	-0.11%
2023/08/18	3	56.60	3	58.60	56.70	0	1,810	0.00%
2023/08/15	2	55.50	0	0.00	55.80	2	1,793	0.11%
2023/08/11	2	58.05	3	58.80	56.90	-1	1,772	-0.06%
2023/08/10	1	60.20	0	0.00	59.10	1	1,749	0.06%
2023/08/07	0	0.00	2	64.00	63.90	-2	1,692	-0.12%
2023/08/04	0	0.00	1	65.70	64.60	-1	1,704	-0.06%
2023/08/02	0	0.00	4	63.80	63.20	-4	1,697	-0.24%
2023/08/01	2	64.00	0	0.00	64.30	2	1,681	0.12%
2023/07/31	2	63.55	1	62.50	62.60	1	1,672	0.06%
2023/07/28	2	64.70	0	0.00	64.30	2	1,643	0.12%
2023/07/27	1	65.30	0	0.00	64.60	1	1,637	0.06%
2023/07/26	3	66.00	2	66.30	64.80	1	1,626	0.06%
2023/07/25	0	0.00	6	66.30	65.80	-6	1,612	-0.37%
2023/07/24	4	66.10	0	66.20	64.90	4	1,601	0.25%
2023/07/21	3	73.60	1	73.00	73.70	2	1,566	0.13%
2023/07/20	2	72.35	6	72.38	72.90	-4	1,558	-0.26%
2023/07/18	14	74.49	2	73.70	72.80	12	1,506	0.80%
2023/07/17	11	79.95	3	80.03	77.60	8	1,415	0.57%
2023/07/14	7	79.81	9	79.64	81.70	-2	1,231	-0.16%
2023/07/13	14	76.83	14	77.69	77.50	0	1,058	0.00%
2023/07/12	6	70.93	4	70.55	70.70	2	925	0.22%
2023/07/11	2	67.20	3	69.40	69.30	-1	905	-0.11%
2023/07/10	2	69.20	2	70.90	68.50	0	889	0.00%
2023/07/06	0	0.00	7	68.00	68.30	-7	854	-0.82%
2023/06/20	2	67.55	0	0.00	67.00	2	814	0.25%
2023/06/16	8	67.08	0	0.00	65.40	8	817	0.98%
2023/06/15	2	64.00	0	0.00	66.20	2	820	0.24%
2023/06/14	1	64.30	1	63.60	64.10	0	842	0.00%
2023/06/07	0	0.00	1	64.20	64.30	-1	907	-0.11%
2023/05/17	4	67.68	0	0.00	68.00	4	947	0.42%
2023/05/12	0	0.00	4	67.38	67.50	-4	931	-0.43%
2023/05/11	3	66.50	0	0.00	66.50	3	931	0.32%
2023/05/10	0	0.00	9	67.63	67.70	-9	922	-0.98%
2023/05/09	1	70.60	0	0.00	69.40	1	903	0.11%
2023/05/08	0	0.00	13	72.52	72.00	-13	899	-1.45%
2023/05/05	0	0.00	5	72.62	72.60	-5	898	-0.56%
2023/05/04	0	0.00	2	71.30	71.60	-2	896	-0.22%
2023/05/02	0	0.00	6	72.93	73.20	-6	912	-0.66%
2023/04/27	3	70.80	0	0.00	70.60	3	915	0.33%
2023/04/25	1	71.50	1	72.00	71.30	0	902	0.00%
2023/04/24	0	0.00	3	74.50	74.60	-3	881	-0.34%
2023/04/20	0	0.00	1	74.00	74.10	-1	868	-0.12%
2023/04/18	6	73.90	0	0.00	74.00	6	834	0.72%
2023/04/14	0	0.00	2	71.40	72.00	-2	809	-0.25%
2023/04/13	0	0.00	2	71.40	69.70	-2	796	-0.25%
2023/04/11	1	69.40	0	0.00	69.20	1	780	0.13%
2023/04/10	0	0.00	3	68.70	69.40	-3	775	-0.39%
2023/04/06	5	67.90	2	67.10	68.00	3	763	0.39%
2023/03/30	6	66.67	0	0.00	65.70	6	746	0.80%
2023/03/29	0	0.00	1	66.50	66.40	-1	747	-0.13%
2023/03/28	0	0.00	3	66.30	65.80	-3	754	-0.40%
2023/03/27	0	0.00	1	67.00	67.00	-1	745	-0.13%
2023/03/22	2	66.50	0	0.00	67.00	2	737	0.27%
2023/03/20	1	68.30	0	0.00	68.80	1	716	0.14%
2023/03/17	1	67.80	3	68.20	68.10	-2	698	-0.29%
2023/03/16	2	64.30	0	0.00	64.30	2	661	0.30%
2023/03/15	1	62.50	0	0.00	64.90	1	635	0.16%
2023/03/14	0	0.00	1	61.00	59.70	-1	603	-0.17%
2023/03/13	0	0.00	3	61.70	61.20	-3	604	-0.50%
2023/03/10	1	60.60	0	0.00	60.60	1	612	0.16%
2023/03/09	0	0.00	4	62.85	62.70	-4	615	-0.65%
2023/03/08	3	63.17	1	63.20	63.30	2	638	0.31%
2023/03/06	4	63.90	2	62.80	63.20	2	627	0.32%
2023/03/02	0	0.00	2	58.20	58.40	-2	573	-0.35%
2023/02/15	0	0.00	3	55.00	54.40	-3	658	-0.46%
2023/01/31	0	0.00	10	55.13	55.30	-10	690	-1.45%
2023/01/30	0	0.00	1	53.60	53.50	-1	683	-0.15%
2023/01/13	2	52.00	0	0.00	51.80	2	742	0.27%
2023/01/12	1	52.60	0	0.00	52.30	1	767	0.13%
2022/12/22	0	0.00	8	51.35	50.90	-8	893	-0.89%
2022/12/20	0	0.00	2	51.20	50.20	-2	912	-0.22%
2022/12/19	2	51.00	0	0.00	50.90	2	917	0.22%
2022/12/06	1	52.00	0	0.00	52.20	1	991	0.10%
2022/12/05	2	53.10	0	0.00	53.50	2	987	0.20%
2022/12/02	2	53.25	0	0.00	53.10	2	974	0.21%
2022/12/01	1	54.80	0	0.00	54.50	1	961	0.10%
2022/11/22	0	0.00	4	54.10	54.70	-4	939	-0.43%
2022/11/14	0	0.00	5	56.44	56.60	-5	880	-0.57%
2022/11/09	4	53.40	1	53.20	53.20	3	836	0.36%
2022/11/08	1	54.10	0	0.00	53.90	1	848	0.12%
2022/10/31	10	52.40	0	0.00	52.00	10	859	1.16%
2022/10/28	1	52.20	0	0.00	51.90	1	865	0.12%
2022/10/14	1	57.50	0	0.00	57.40	1	697	0.14%
2022/10/13	8	58.20	0	0.00	56.30	8	690	1.16%
2022/10/12	0	0.00	9	59.50	59.40	-9	665	-1.35%
2022/10/11	1	58.20	1	59.40	58.20	0	650	0.00%
2022/10/06	0	0.00	5	58.12	58.40	-5	623	-0.80%
2022/10/04	0	0.00	4	58.70	58.40	-4	608	-0.66%
2022/09/27	0	0.00	10	55.36	55.90	-10	566	-1.77%
2022/09/26	10	56.64	0	0.00	55.50	10	559	1.79%
2022/09/23	6	58.50	8	57.93	57.30	-2	547	-0.37%
2022/09/21	0	0.00	3	58.70	59.00	-3	514	-0.58%
2022/09/20	0	0.00	3	56.40	57.10	-3	483	-0.62%
2022/08/30	1	52.90	0	0.00	52.90	1	440	0.23%
2022/08/18	1	53.00	0	0.00	53.40	1	442	0.23%
2022/08/15	8	54.40	0	0.00	54.50	8	450	1.77%
2022/08/12	9	55.17	0	0.00	54.30	9	436	2.06%
2022/08/09	0	0.00	4	49.70	50.10	-4	417	-0.96%
2022/08/05	0	0.00	10	49.50	49.75	-10	426	-2.35%
2022/07/21	10	48.94	0	0.00	48.85	10	495	2.02%
2022/07/18	4	49.40	0	0.00	49.40	4	524	0.76%
2022/07/15	4	48.75	0	0.00	48.75	4	526	0.76%
2022/07/06	0	0.00	1	49.00	48.80	-1	544	-0.18%
2022/07/05	1	50.90	7	50.90	50.70	-6	551	-1.09%
2022/06/27	6	49.05	0	0.00	48.90	6	584	1.03%
2022/06/10	1	50.10	0	0.00	50.50	1	595	0.17%
2022/06/07	0	0.00	2	50.50	50.50	-2	604	-0.33%
2022/06/06	1	50.80	0	0.00	50.60	1	609	0.16%
2022/06/02	0	0.00	1	51.40	51.10	-1	621	-0.16%
2022/05/31	0	0.00	1	52.50	53.00	-1	635	-0.16%
2022/05/24	1	52.20	0	0.00	51.80	1	693	0.14%
2022/05/20	0	0.00	1	51.60	51.90	-1	725	-0.14%
2022/05/19	1	50.10	0	0.00	51.00	1	739	0.14%
2022/05/16	1	52.60	0	0.00	52.20	1	794	0.13%
2022/05/13	2	50.35	0	0.00	51.40	2	796	0.25%
2022/04/14	2	54.50	0	0.00	55.10	2	1,128	0.18%
2022/04/01	2	57.30	0	0.00	57.30	2	1,171	0.17%
2022/03/29	0	0.00	2	59.10	57.40	-2	1,196	-0.17%
2022/03/28	1	57.80	0	0.00	58.20	1	1,200	0.08%
2022/03/25	0	0.00	1	59.20	59.20	-1	1,198	-0.08%
2022/03/18	1	61.40	0	0.00	61.40	1	1,357	0.07%
2022/03/15	1	62.60	0	0.00	61.00	1	1,447	0.07%
2022/03/14	1	63.80	0	0.00	63.20	1	1,483	0.07%
2022/03/11	0	0.00	1	63.60	63.60	-1	1,504	-0.07%
2022/03/09	1	61.90	7	61.41	61.50	-6	1,534	-0.39%
2022/03/08	3	61.40	0	0.00	59.80	3	1,566	0.19%
2022/03/03	4	64.10	0	0.00	64.20	4	1,623	0.25%
2022/03/02	0	0.00	1	63.60	63.10	-1	1,616	-0.06%
2022/03/01	1	64.20	0	0.00	64.10	1	1,618	0.06%
2022/02/24	3	60.90	1	61.10	60.90	2	1,615	0.12%
2022/02/21	0	0.00	1	62.20	62.20	-1	1,578	-0.06%
2022/02/18	3	62.17	12	61.25	61.90	-9	1,575	-0.57%
2022/02/17	0	0.00	1	62.10	62.10	-1	1,576	-0.06%
2022/02/10	1	66.50	0	0.00	66.30	1	1,663	0.06%
2022/02/09	3	67.70	0	0.00	67.00	3	1,673	0.18%
2022/02/08	0	0.00	2	67.75	68.20	-2	1,677	-0.12%
2022/01/26	1	66.00	1	65.30	65.20	0	1,748	0.00%
2022/01/25	4	64.02	0	0.00	63.50	4	1,779	0.22%
2022/01/21	2	69.30	0	0.00	66.30	2	1,755	0.11%
2022/01/19	1	72.50	1	71.20	69.60	0	1,771	0.00%
2022/01/14	1	72.20	1	70.50	69.80	0	1,884	0.00%
2022/01/13	3	71.90	0	0.00	71.40	3	1,915	0.16%
2022/01/12	8	72.16	4	70.20	70.40	4	1,972	0.20%
2022/01/11	0	0.00	11	71.65	73.50	-11	1,998	-0.55%
2022/01/10	0	0.00	6	68.80	68.10	-6	1,922	-0.31%
2022/01/07	0	0.00	1	67.60	67.80	-1	1,924	-0.05%
2022/01/03	3	66.00	0	0.00	65.20	3	2,151	0.14%
2021/12/24	1	66.50	0	0.00	66.10	1	2,449	0.04%
2021/12/23	4	67.05	0	0.00	67.00	4	2,578	0.16%
2021/12/22	2	68.20	0	0.00	68.10	2	2,640	0.08%
2021/12/21	0	0.00	0.1	69.70	69.80	-0.1	2,660	0.00%
2021/12/20	5	68.50	0	0.00	68.70	5	2,674	0.19%
2021/12/17	0	0.00	3	67.60	67.50	-3	2,728	-0.11%
2021/12/16	2	68.80	5	68.70	68.20	-3	2,705	-0.11%
2021/12/14	1	70.60	0	0.00	70.00	1	2,640	0.04%
2021/12/13	0	0.00	2	68.70	68.70	-2	2,593	-0.08%
2021/12/10	6	66.70	0	0.00	66.80	6	2,574	0.23%
2021/12/09	5	63.94	2	65.00	66.50	3	2,548	0.12%
2021/12/08	1	61.30	1	63.70	63.20	0	2,523	0.00%
2021/12/02	1	57.60	0	0.00	57.60	1	2,512	0.04%
2021/12/01	0	0.00	2	56.95	59.70	-2	2,488	-0.08%
2021/11/23	0	0.00	3	53.30	53.30	-3	2,454	-0.12%
2021/11/16	0	0.00	16	55.02	55.00	-16	2,787	-0.57%
2021/11/15	0	0.00	10	52.80	52.90	-10	2,787	-0.36%
2021/11/12	3	52.33	1	52.80	53.00	2	2,813	0.07%
2021/11/11	0	0.00	1	55.00	54.40	-1	2,809	-0.04%
2021/11/10	3	54.70	0	0.00	53.20	3	2,814	0.11%
2021/11/05	0	0.00	9	53.10	53.30	-9	2,983	-0.30%
2021/11/03	1	53.90	1	53.00	52.80	0	3,110	0.00%
2021/11/02	0	0.00	1	51.70	50.70	-1	3,101	-0.03%
2021/11/01	1	50.30	0	0.00	50.40	1	3,086	0.03%
2021/10/26	0	0.00	1	49.95	50.60	-1	3,189	-0.03%
2021/10/25	2	48.15	0	0.00	48.35	2	3,214	0.06%
2021/10/21	9	48.60	2	48.45	48.85	7	3,162	0.22%
2021/10/20	2	48.25	9	48.24	48.20	-7	3,132	-0.22%
2021/10/19	0	0.00	15	46.36	46.00	-15	3,079	-0.49%
2021/10/15	0	0.00	1	43.50	43.50	-1	3,006	-0.03%
2021/10/13	8	41.48	0	0.00	41.35	8	2,950	0.27%
2021/10/12	6	40.82	0	0.00	40.45	6	2,929	0.20%
2021/10/08	2	43.80	7	44.09	44.90	-5	2,876	-0.17%
2021/10/07	0	0.00	1	44.35	43.15	-1	2,829	-0.04%
2021/10/06	1	42.80	13	41.70	42.00	-12	2,798	-0.43%
2021/10/05	3	42.30	3	42.62	42.80	0	2,769	0.00%
2021/10/04	2	42.45	0	0.00	42.55	2	2,756	0.07%
2021/10/01	0	0.00	0	42.00	42.25	0	2,701	0.00%
2021/09/30	6	42.70	56	43.11	43.70	-50	2,626	-1.90%
2021/09/27	0	0.00	1	39.40	39.85	-1	2,467	-0.04%
2021/09/24	1	39.05	18	39.82	39.75	-17	2,495	-0.68%
2021/09/23	0	0.00	1	38.00	37.95	-1	2,473	-0.04%
2021/09/22	0	0.00	1	37.15	37.05	-1	2,543	-0.04%
2021/09/17	1	37.60	1	37.70	37.90	0	2,694	0.00%
2021/09/16	0	0.00	2	37.35	37.30	-2	2,779	-0.07%
2021/09/13	8	38.05	0	0.00	37.90	8	4,002	0.20%
2021/09/10	3	38.00	0	0.00	37.95	3	4,585	0.07%
2021/09/09	5	38.39	2	38.88	39.35	3	4,937	0.06%
2021/09/08	1	37.95	2	38.40	38.05	-1	5,045	-0.02%
2021/09/07	2	38.50	1	38.80	38.10	1	5,064	0.02%
2021/09/06	2	38.20	1	38.30	38.10	1	5,066	0.02%
2021/09/03	1	38.65	1	38.80	38.70	0	5,079	0.00%
2021/09/02	2	39.03	1	39.05	39.00	1	5,093	0.02%
2021/08/31	0	0.00	2	39.23	39.30	-2	5,162	-0.04%
2021/08/30	0	0.00	2	39.00	38.90	-2	5,256	-0.04%
2021/08/27	2	39.05	0	0.00	38.80	2	5,367	0.04%
2021/08/26	1	39.20	6	38.41	38.30	-5	5,537	-0.09%
2021/08/25	7	38.95	2	39.15	39.10	5	5,529	0.09%
2021/08/24	14	39.63	17	39.49	39.45	-3	5,509	-0.05%
2021/08/23	11	40.59	35	40.20	40.85	-24	5,382	-0.45%
2021/08/20	0	0.00	0	36.95	37.15	0	5,245	0.00%
2021/08/19	8	37.54	0	0.00	36.85	8	5,232	0.15%
2021/08/18	2	37.25	10	38.50	38.40	-8	5,249	-0.15%
2021/08/17	12	38.25	0	0.00	38.00	12	5,271	0.23%
2021/08/13	1	39.95	2	39.10	39.10	-1	5,226	-0.02%
2021/08/11	0	0.00	68	40.77	40.40	-68	5,064	-1.34%
2021/08/10	0	0.00	7	40.18	40.00	-7	5,004	-0.14%
2021/08/09	9	40.51	19	41.30	39.55	-10	4,979	-0.20%
2021/08/06	0	0.00	36	40.14	39.50	-36	4,876	-0.74%
2021/08/05	3	39.00	0	0.00	39.05	3	4,853	0.06%
2021/08/04	0	0.00	1	39.50	39.85	-1	4,860	-0.02%
2021/08/03	0	0.00	13	38.46	38.55	-13	4,827	-0.27%
2021/08/02	0	0.00	22	37.65	37.75	-22	4,823	-0.46%
2021/07/30	4	37.50	1	37.75	37.10	3	4,821	0.06%
2021/07/29	0	0.00	5	37.87	38.45	-5	4,787	-0.10%
2021/07/22	0	0.00	40	35.74	35.20	-40	4,704	-0.85%
2021/07/21	0	0.00	1	35.20	35.35	-1	4,705	-0.02%
2021/07/20	0	0.00	3	35.85	35.85	-3	4,706	-0.06%
2021/07/19	1	36.30	0	0.00	36.35	1	4,721	0.02%
2021/07/16	1	36.25	1	37.15	36.50	0	4,828	0.00%
2021/07/15	3	36.73	12	36.89	36.60	-9	4,868	-0.18%
2021/07/14	40	35.00	0	0.00	35.30	40	4,815	0.83%
2021/07/13	0	0.00	1	36.10	35.15	-1	4,857	-0.02%
2021/07/12	0	0.00	1	35.20	35.10	-1	4,816	-0.02%
2021/07/09	0	0.00	27	35.35	35.15	-27	4,807	-0.56%
2021/07/08	3	35.10	0	0.00	35.90	3	4,799	0.06%
2021/07/07	13	35.47	5	36.02	35.35	8	4,787	0.17%
2021/07/06	1	36.65	30	36.30	35.90	-29	4,779	-0.61%
2021/07/05	80	35.39	0	0.00	36.00	80	4,758	1.68%
2021/07/02	3	36.05	7	35.70	35.85	-4	4,732	-0.08%
2021/06/30	14	36.95	84	36.69	36.85	-70	4,668	-1.50%
2021/06/29	40	36.34	44	37.07	36.30	-4	4,618	-0.09%
2021/06/28	12	37.63	3	38.10	37.10	9	4,545	0.20%
2021/06/25	5	37.52	4	37.78	37.75	1	4,398	0.02%
2021/06/24	14	38.32	23	38.04	37.65	-9	4,352	-0.21%
2021/06/23	66	36.40	28	36.51	36.50	38	4,215	0.90%
2021/06/22	21	41.57	107	41.89	38.00	-86	3,881	-2.22%	大賣/
2021/06/21	25	41.24	255	41.17	41.20	-230	3,097	-7.43%	大賣/鉅額交易
2021/06/18	107	38.14	21.6	37.75	38.35	85.4	2,504	3.41%	大買/
2021/06/17	2	34.78	2	36.25	34.90	0	2,109	0.00%
2021/06/16	1	34.75	0	0.00	34.05	1	1,984	0.05%
2021/06/15	1	34.95	0	0.00	35.10	1	1,955	0.05%
2021/06/08	3	35.77	0	0.00	35.65	3	1,854	0.16%
2021/06/07	0	0.00	1	35.75	36.60	-1	1,786	-0.06%
2021/06/04	1	34.70	0	0.00	34.80	1	1,686	0.06%
2021/06/03	3	33.35	37.4	35.14	36.30	-34.4	1,564	-2.20%
2021/05/31	10	32.55	52	32.40	32.05	-42	1,348	-3.11%
2021/05/27	0	0.00	0.3	32.35	32.10	-0.3	1,324	-0.02%
2021/05/26	0	0.00	0.1	32.50	32.10	-0.1	1,316	-0.01%
2021/05/18	0	0.00	12	28.71	29.10	-12	1,182	-1.01%
2021/05/17	6	27.58	56	27.71	27.65	-50	1,178	-4.24%
2021/05/14	3	30.10	1	29.55	29.55	2	1,155	0.17%
2021/05/13	5	29.71	3	30.10	29.90	2	1,134	0.18%
2021/05/12	10	30.64	2	30.30	30.55	8	1,104	0.72%
2021/05/11	16	32.99	2	33.65	32.55	14	1,067	1.31%
2021/05/10	0	0.00	2	34.30	34.30	-2	1,032	-0.19%
2021/05/07	33	31.98	0	0.00	33.00	33	987	3.34%
2021/05/06	2	31.70	0	0.00	31.75	2	970	0.21%
2021/05/05	0	0.00	4	31.40	31.30	-4	967	-0.41%
2021/05/03	9	32.62	0	0.00	31.80	9	931	0.97%
2021/04/29	4	32.65	4	32.50	32.60	0	915	0.00%
2021/04/28	4	31.70	0	0.00	32.00	4	900	0.44%
2021/04/26	2	31.65	0	0.00	31.90	2	896	0.22%
2021/04/23	2	31.10	0	0.00	31.00	2	896	0.22%
2021/04/22	0	0.00	1	33.55	31.75	-1	881	-0.11%
2021/04/21	15	33.45	0	0.00	33.65	15	771	1.94%
2021/04/20	0	0.00	1	31.20	31.35	-1	706	-0.14%
2021/04/19	1	31.90	1	31.00	31.70	0	713	0.00%
2021/04/14	0	0.00	5	30.20	29.95	-5	666	-0.75%
2021/04/13	0	0.00	2	30.18	30.20	-2	676	-0.30%
2021/04/12	0	0.00	1	30.05	30.05	-1	668	-0.15%
2021/04/09	0	0.00	7	29.76	29.60	-7	654	-1.07%
2021/04/08	0	0.00	2	30.00	29.75	-2	659	-0.30%
2021/04/06	0	0.00	2	29.25	29.30	-2	662	-0.30%
2021/03/29	2	29.70	7	29.00	29.50	-5	727	-0.69%
2021/03/26	1	28.20	0	0.00	28.20	1	717	0.14%
2021/03/23	2	28.10	4	28.38	28.10	-2	794	-0.25%
2021/03/22	0	0.00	2	28.25	28.20	-2	807	-0.25%
2021/03/19	5	28.11	0	0.00	28.05	5	898	0.56%
2021/03/18	2	28.23	1	28.35	28.35	1	913	0.11%
2021/03/16	0	0.00	1	28.55	28.50	-1	955	-0.10%
2021/03/15	1	28.25	1	28.60	28.50	0	961	0.00%
2021/03/12	1	28.30	0	0.00	28.30	1	1,000	0.10%
2021/03/11	0	0.00	1	28.50	28.40	-1	1,014	-0.10%
2021/03/10	0	0.00	1	28.50	28.35	-1	1,021	-0.10%
2021/03/09	0	0.00	1	28.45	28.25	-1	1,033	-0.10%
2021/03/08	0	0.00	1	28.40	28.15	-1	1,066	-0.09%
2021/03/05	2	28.10	0	0.00	28.10	2	1,072	0.19%
2021/03/04	2	28.10	1	28.35	28.35	1	1,081	0.09%
2021/03/03	3	28.00	3	28.45	28.55	0	1,088	0.00%
2021/03/02	0	0.00	3	28.57	28.00	-3	1,086	-0.28%
2021/02/26	3	28.02	0	0.00	28.05	3	1,088	0.28%
2021/02/18	0	0.00	2	28.05	28.15	-2	1,169	-0.17%
2021/02/17	0	0.00	3	27.67	27.80	-3	1,171	-0.26%
2021/02/05	0	0.00	8	26.96	27.15	-8	1,180	-0.68%
2021/02/04	1	26.30	0	0.00	26.35	1	1,185	0.08%
2021/02/02	1	26.15	5	26.70	26.75	-4	1,314	-0.30%
2021/02/01	0	0.00	5	26.58	26.30	-5	1,326	-0.38%
2021/01/29	1	26.50	1	26.90	26.30	0	1,346	0.00%
2021/01/28	3	26.55	6	26.95	26.60	-3	1,459	-0.21%
2021/01/27	7	27.04	8	27.09	27.00	-1	1,497	-0.07%
2021/01/26	2	26.28	0	0.00	26.50	2	1,493	0.13%
2021/01/25	0	0.00	8	27.00	26.65	-8	1,505	-0.53%
2021/01/21	0	0.00	3	26.20	25.75	-3	1,529	-0.20%
2021/01/20	2	26.20	0	0.00	25.85	2	1,540	0.13%
2021/01/19	6	26.63	2	27.05	26.50	4	1,543	0.26%
2021/01/18	54	26.49	2	26.70	26.65	52	1,588	3.27%
2021/01/15	49	27.12	0	0.00	27.05	49	1,666	2.94%
2021/01/14	0	0.00	3	28.20	27.90	-3	1,665	-0.18%
2021/01/12	18	28.29	1	27.85	28.00	17	1,673	1.02%
2021/01/11	33	28.77	4	29.25	28.75	29	1,775	1.63%
2021/01/08	1	28.70	1	29.00	28.80	0	1,849	0.00%
2021/01/07	34	28.70	2	28.73	28.70	32	1,844	1.73%
2021/01/06	85	28.94	0	0.00	28.90	85	1,835	4.63%
2021/01/05	6	29.32	1	29.30	29.30	5	1,813	0.28%
2021/01/04	3	29.55	1	29.50	29.50	2	1,805	0.11%
2020/12/31	1	29.70	3	30.00	29.75	-2	1,798	-0.11%
2020/12/30	3	29.50	0	0.00	29.50	3	1,786	0.17%
2020/12/29	2	29.85	1	29.80	29.80	1	1,774	0.06%
2020/12/28	11	30.12	13	29.86	29.95	-2	1,742	-0.11%
2020/12/24	0	0.00	1	28.90	28.90	-1	1,676	-0.06%
2020/12/23	4	28.75	0	0.00	28.95	4	1,668	0.24%
2020/12/22	3	29.57	0	0.00	29.00	3	1,670	0.18%
2020/12/21	1	29.50	8	30.20	30.00	-7	1,652	-0.43%
2020/12/18	1	29.40	0	0.00	29.45	1	1,610	0.06%
2020/12/17	5	29.66	0	0.00	29.45	5	1,610	0.31%
2020/12/15	4	29.94	2	30.40	29.75	2	1,597	0.13%
2020/12/14	1	29.60	3	30.20	30.20	-2	1,504	-0.13%
2020/12/11	10	29.95	12	29.79	29.80	-2	1,491	-0.13%
2020/12/10	4	29.64	1	30.10	29.55	3	1,463	0.20%
2020/12/08	0	0.00	1	29.60	29.70	-1	1,467	-0.07%
2020/12/07	1	29.00	0	0.00	29.55	1	1,437	0.07%
2020/11/30	0	0.00	20	29.55	29.50	-20	1,496	-1.34%
2020/11/26	1	29.90	0	0.00	29.85	1	1,569	0.06%
2020/11/24	12	29.88	0	0.00	29.85	12	1,663	0.72%
2020/11/17	0	0.00	0.1	29.80	29.75	-0.1	1,802	0.00%
2020/11/16	0	0.00	0.1	29.50	29.45	-0.1	1,813	0.00%
2020/11/13	0	0.00	1	29.30	29.50	-1	1,807	-0.06%
2020/11/12	0	0.00	4	29.95	29.90	-4	1,796	-0.22%
2020/11/10	1	32.25	0	30.60	30.60	1	1,775	0.05%
2020/11/06	0	0.00	0	29.95	30.00	0	1,663	0.00%
2020/11/05	1	29.90	0	30.00	30.00	1	1,650	0.06%
2020/11/04	1	31.30	0	0.00	32.10	1	1,537	0.07%
2020/11/02	0	0.00	2	30.94	30.65	-2	1,506	-0.13%
2020/10/30	0	0.00	0.1	30.30	30.25	-0.1	1,506	0.00%
2020/10/29	0	0.00	1	30.90	30.65	-1	1,494	-0.07%
2020/10/28	0	0.00	1	30.99	30.75	-1	1,495	-0.07%
2020/10/27	0	0.00	1	30.75	31.00	-1	1,482	-0.07%
2020/10/26	5	31.31	0	0.00	31.00	5	1,476	0.34%
2020/10/23	7	30.08	9	30.36	30.50	-2	1,430	-0.14%
2020/10/22	0	0.00	0.1	29.35	29.50	-0.1	1,362	-0.01%
2020/10/21	0	0.00	0.1	28.70	28.70	-0.1	1,359	-0.01%
2020/10/20	1	28.70	0	0.00	28.70	1	1,351	0.07%
2020/10/19	1	29.85	0.1	29.20	29.20	0.9	1,338	0.07%
2020/10/16	0	0.00	31	29.60	29.60	-31	1,217	-2.55%
2020/10/12	30	26.53	0	0.00	26.35	30	1,173	2.56%
2020/09/23	0	0.00	6	27.40	27.40	-6	1,302	-0.46%
2020/09/22	0	0.00	10	27.89	28.00	-10	1,303	-0.77%
2020/09/21	0	0.00	5	27.95	28.00	-5	1,327	-0.38%
2020/09/16	0	0.00	2	28.00	27.70	-2	1,344	-0.15%
2020/09/11	0	0.00	9	27.87	27.90	-9	1,376	-0.65%
2020/09/07	11	29.02	0	0.00	29.20	11	1,361	0.81%
2020/09/04	0	0.00	23	28.10	28.50	-23	1,343	-1.71%
2020/09/03	0	0.00	60	28.44	28.35	-60	1,324	-4.53%
2020/09/02	0	0.00	35	28.41	28.60	-35	1,318	-2.66%
2020/09/01	0	0.00	0.1	27.95	28.05	-0.1	1,308	-0.01%
2020/08/31	10	28.30	0	0.00	28.25	10	1,293	0.77%
2020/08/27	0	0.00	3	28.10	27.30	-3	1,232	-0.24%
2020/08/26	0	0.00	2	27.65	27.80	-2	1,164	-0.17%
2020/08/25	0	0.00	3	25.85	26.00	-3	1,068	-0.28%
2020/08/24	0	0.00	23	25.55	25.40	-23	1,092	-2.11%
2020/08/20	0	0.00	16	24.65	24.65	-16	1,246	-1.28%
2020/08/18	0.1	25.65	0	0.00	25.80	0.1	1,239	0.01%
2020/08/17	0	25.95	0	0.00	26.00	0	1,238	0.00%
2020/08/07	1	24.95	0	0.00	24.90	1	1,244	0.08%
2020/08/06	0	0.00	2.2	25.27	25.00	-2.2	1,246	-0.18%
2020/08/05	0.5	26.00	0	0.00	25.95	0.5	1,241	0.04%
2020/07/28	10	24.80	0	0.00	25.00	10	1,222	0.82%
2020/07/10	0	0.00	5	25.50	25.45	-5	1,215	-0.41%
2020/07/09	0	0.00	11	26.27	25.95	-11	1,222	-0.90%
2020/07/06	1	27.15	0	0.00	27.00	1	1,200	0.08%
2020/06/24	0	0.00	20	25.18	25.45	-20	1,115	-1.79%
2020/06/22	0	0.00	1	25.90	25.50	-1	1,124	-0.09%
2020/06/17	10	24.75	0	0.00	24.70	10	1,111	0.90%
2020/06/16	0	0.00	1	24.60	24.80	-1	1,122	-0.09%
2020/06/09	0	0.00	1	24.95	24.60	-1	1,214	-0.08%
2020/06/08	0	0.00	1	25.15	24.55	-1	1,234	-0.08%
2020/06/05	0	0.00	1	25.20	24.85	-1	1,229	-0.08%
2020/06/03	0	0.00	1	24.00	23.85	-1	1,191	-0.08%
2020/06/02	0	0.00	1	23.75	23.75	-1	1,188	-0.08%
2020/05/29	0	0.00	5	24.20	24.40	-5	1,175	-0.43%
2020/05/28	1	24.00	4	23.98	23.60	-3	1,139	-0.26%
2020/05/27	8	23.19	5	24.08	24.40	3	1,080	0.28%
2020/05/21	0	0.00	5	22.00	21.90	-5	1,038	-0.48%
2020/05/20	1	21.70	0	0.00	21.80	1	1,046	0.10%
2020/05/18	1	21.70	0	0.00	21.70	1	1,041	0.10%
2020/05/15	5	21.69	0	0.00	21.65	5	1,056	0.47%
2020/05/11	5	21.95	0	0.00	21.95	5	1,106	0.45%
2020/05/08	2	21.98	0	0.00	21.75	2	1,116	0.18%
2020/05/04	3	21.53	0	0.00	21.40	3	1,163	0.26%
2020/04/30	6	21.98	0	0.00	22.25	6	1,164	0.52%
2020/04/15	0	0.00	5	21.53	21.50	-5	1,304	-0.38%
2020/04/14	2	21.20	0	0.00	21.45	2	1,304	0.15%
2020/04/10	0	0.00	1	21.10	21.15	-1	1,296	-0.08%
2020/04/08	2	19.90	0	0.00	20.10	2	1,289	0.16%
2020/03/19	0	0.00	16	16.48	16.10	-16	1,382	-1.16%
2020/03/17	0	0.00	1	17.85	18.10	-1	1,624	-0.06%
2020/03/13	1	18.10	0	0.00	18.35	1	1,710	0.06%
2020/03/12	0	0.00	5	20.95	20.10	-5	1,689	-0.30%
2020/03/11	0	0.00	2	21.80	21.50	-2	1,690	-0.12%
2020/03/09	1	21.90	0	0.00	21.80	1	1,811	0.06%
2020/02/27	0	0.00	3	22.45	22.15	-3	2,589	-0.12%
2020/02/25	1	22.10	0	0.00	22.10	1	2,711	0.04%
2020/02/21	1	22.60	0	0.00	22.60	1	2,765	0.04%
2020/02/19	0	0.00	2	22.30	22.40	-2	2,814	-0.07%
2020/02/18	21	22.15	8	22.16	22.15	13	2,832	0.46%
2020/02/17	6	22.05	0	0.00	21.95	6	2,837	0.21%
2020/02/14	5	22.32	1	22.30	22.25	4	2,876	0.14%
2020/02/13	1	22.50	9	22.65	22.55	-8	2,926	-0.27%
2020/02/12	5	22.55	0	0.00	22.45	5	2,969	0.17%
2020/02/11	94	22.29	0	0.00	22.25	94	2,958	3.18%
2020/02/10	2	22.75	0	0.00	22.30	2	2,942	0.07%
2020/02/07	8	23.24	0	0.00	23.20	8	2,915	0.27%
2020/02/06	10	23.85	4	23.53	23.85	6	2,913	0.21%
2020/02/05	4	23.33	0	0.00	23.25	4	2,910	0.14%
2020/01/31	2	24.00	2	24.15	24.20	0	2,870	0.00%
2020/01/30	1	23.80	3	24.60	23.80	-2	2,871	-0.07%
2020/01/17	1	26.35	0	0.00	26.15	1	2,872	0.03%
2020/01/16	0	0.00	5	26.40	26.35	-5	2,951	-0.17%
2020/01/15	1	26.20	5	26.30	26.10	-4	2,938	-0.14%
2020/01/14	0	0.00	1	26.35	26.35	-1	2,941	-0.03%
2020/01/13	0	0.00	3	26.77	26.60	-3	2,951	-0.10%
2020/01/09	7	25.64	0	0.00	26.15	7	2,886	0.24%
2020/01/07	0	0.00	1	25.40	25.40	-1	2,862	-0.03%
2020/01/03	0	0.00	1	25.95	25.85	-1	2,850	-0.04%
2019/12/31	5	25.95	0	0.00	25.95	5	2,848	0.18%
2019/12/26	2	25.73	0	0.00	25.70	2	2,831	0.07%
2019/12/25	2	25.95	0	0.00	25.85	2	2,820	0.07%
2019/12/24	3	26.35	0	0.00	26.10	3	2,805	0.11%
2019/12/18	1	25.90	0	0.00	25.95	1	2,725	0.04%
2019/12/17	0	0.00	10	26.00	26.00	-10	2,706	-0.37%
2019/12/16	1	26.65	23	25.70	26.10	-22	2,674	-0.82%
2019/12/13	24	26.19	4	26.18	26.10	20	2,646	0.76%
2019/12/12	23	28.30	0	0.00	27.85	23	2,422	0.95%
2019/12/11	14	28.69	5	28.76	28.80	9	2,351	0.38%
2019/12/10	2	28.25	2	28.00	27.90	0	2,239	0.00%
2019/12/09	1	28.20	0	0.00	27.85	1	2,263	0.04%
2019/12/06	0	0.00	1	28.10	28.10	-1	2,226	-0.04%
2019/12/05	2	27.95	3	27.60	27.60	-1	2,205	-0.05%
2019/12/04	5	27.85	10	27.80	27.40	-5	2,164	-0.23%
2019/12/03	1	28.15	1	28.00	28.50	0	2,079	0.00%
2019/12/02	2	29.10	0	0.00	28.50	2	2,030	0.10%
2019/11/29	1.1	29.65	19	29.01	28.90	-18	1,950	-0.92%
2019/11/28	0	0.00	12	28.37	29.00	-12	1,731	-0.69%
2019/11/27	2.1	25.81	10	25.47	26.40	-8	1,471	-0.54%
2019/11/25	10	24.45	8	24.32	24.60	2	1,326	0.15%
2019/11/22	1	23.90	0	0.00	23.80	1	1,222	0.08%
2019/11/20	0	0.00	1.3	22.63	23.00	-1.3	1,148	-0.11%
2019/11/13	11	22.07	0	0.00	21.85	11	1,089	1.01%
2019/11/12	5	22.45	5	22.10	22.55	0	1,036	0.00%
2019/11/11	10	21.65	5	21.70	21.70	5	969	0.52%
2019/11/07	0	0.00	9	20.98	20.90	-9	936	-0.96%
2019/11/06	2	20.80	0	0.00	20.80	2	939	0.21%
2019/11/05	6	20.80	0	0.00	20.85	6	951	0.63%
2019/11/01	11	21.06	0	0.00	21.20	11	1,065	1.03%
2019/10/28	0	0.00	6	21.25	21.50	-6	1,196	-0.50%
2019/10/25	4	20.88	1	21.05	20.85	3	1,169	0.26%
2019/10/24	1	21.10	2	20.75	21.10	-1	1,152	-0.09%
2019/10/16	1	21.05	0	0.00	20.85	1	1,025	0.10%
2019/09/12	5	21.25	0	0.00	21.25	5	1,018	0.49%
2019/09/04	6	21.38	1	21.40	21.40	5	947	0.53%
2019/08/21	4	23.90	0	0.00	23.85	4	1,384	0.29%
2019/08/20	0	0.00	3	24.20	24.15	-3	1,385	-0.22%
2019/08/19	3	22.50	1	23.40	24.10	2	1,373	0.15%
2019/08/13	0	0.00	2	22.95	22.35	-2	1,416	-0.14%
2019/08/12	0	0.00	15	22.23	22.85	-15	1,433	-1.05%
2019/08/08	1	22.30	0	0.00	22.15	1	1,409	0.07%
2019/08/07	1	22.70	0	0.00	22.25	1	1,396	0.07%
2019/08/06	0	0.00	1	22.45	22.40	-1	1,378	-0.07%
2019/08/05	1	23.95	1	23.95	23.05	0	1,341	0.00%
2019/08/02	0	0.00	9	22.45	22.45	-9	1,246	-0.72%
2019/08/01	8	20.69	0	0.00	20.45	8	1,155	0.69%
2019/07/31	1	20.20	0	0.00	20.20	1	1,079	0.09%
2019/07/29	0	0.00	2	20.65	20.70	-2	1,075	-0.19%
2019/07/22	0	0.00	10	20.55	20.45	-10	1,053	-0.95%
2019/07/17	3	20.60	0	0.00	20.60	3	1,044	0.29%
2019/07/12	2	20.70	0	0.00	21.15	2	1,016	0.20%
2019/07/03	0	0.00	5	20.15	20.00	-5	980	-0.51%
2019/07/02	0	0.00	5	20.20	20.15	-5	974	-0.51%
2019/06/20	2	20.50	0	0.00	20.50	2	977	0.20%
2019/06/10	1	20.40	0	0.00	20.40	1	913	0.11%
2019/06/06	1	20.95	1	20.75	20.70	0	900	0.00%
2019/06/05	1	21.15	0	0.00	21.10	1	881	0.11%
2019/06/04	10	22.35	20	22.19	21.60	-10	848	-1.18%
2019/06/03	20	21.91	8	22.05	22.10	12	783	1.53%
2019/05/31	1	21.80	1	21.95	22.00	0	742	0.00%
2019/05/30	27	21.48	4	22.20	22.25	23	652	3.52%
2019/05/24	2	20.15	0	0.00	20.00	2	335	0.60%
2019/05/21	2	19.95	0	0.00	19.60	2	253	0.79%
2019/03/13	0	0.00	4	18.65	18.60	-4	102	-3.91%
2019/01/22	0	0.00	10	18.15	18.20	-10	201	-4.96%
2018/11/12	10	19.10	0	0.00	19.30	10	491	2.03%
2018/11/07	4	19.51	4	19.38	19.35	0	487	0.00%
2018/11/02	0	0.00	3	19.25	19.00	-3	471	-0.64%
2018/11/01	3	18.70	0	0.00	18.70	3	461	0.65%
2018/10/25	0	0.00	3	19.10	19.10	-3	441	-0.68%
2018/10/24	0	0.00	0.1	19.45	19.55	-0.1	427	-0.02%
2018/10/23	0	0.00	1	20.10	19.35	-1	414	-0.24%
2018/10/22	1	20.10	0	0.00	20.30	1	390	0.26%
2018/10/19	3	19.77	4	19.48	19.20	-1	347	-0.29%
2018/10/18	1	19.20	2	19.38	19.60	-1	311	-0.32%
2018/10/17	0	0.00	1	18.80	18.75	-1	278	-0.36%
2018/10/16	1	18.80	0	0.00	18.60	1	262	0.38%
2018/10/09	0	0.00	2	18.80	18.70	-2	186	-1.07%
2018/10/02	0	0.00	10	18.10	18.00	-10	152	-6.55%
2018/09/27	1	17.00	1	17.60	17.50	0	131	0.00%
2018/09/18	3	16.30	0	0.00	16.35	3	125	2.39%
2018/08/06	1	16.95	0	0.00	16.90	1	206	0.49%
2018/07/31	0	0.00	4	17.10	17.00	-4	220	-1.81%
2018/07/20	0	0.00	1	16.75	16.65	-1	261	-0.38%
2018/05/31	0	0.00	8	17.25	17.30	-8	885	-0.90%
2018/05/30	0	0.00	2	17.20	17.25	-2	906	-0.22%
2018/05/25	1	17.60	1	17.55	17.40	0	913	0.00%
2018/05/24	1	17.55	0	0.00	17.55	1	941	0.11%
2018/05/21	0	0.00	1	17.80	17.75	-1	951	-0.11%
2018/05/14	0	0.00	5	18.15	18.00	-5	967	-0.52%
2018/05/08	0	0.00	1	18.15	18.00	-1	954	-0.10%
2018/04/26	1	17.70	0	0.00	17.70	1	937	0.11%
2018/04/12	5	21.80	0	0.00	21.20	5	819	0.61%
2018/04/03	0	0.00	1	18.05	18.55	-1	596	-0.17%
2018/03/30	2	18.30	1	18.30	18.25	1	571	0.18%
2018/03/28	0	0.00	1	18.95	18.95	-1	556	-0.18%
2018/03/27	0	0.00	2	18.73	18.85	-2	560	-0.36%
2018/03/21	0	0.00	2	19.40	19.45	-2	551	-0.36%
2018/03/16	0	0.00	7	19.46	19.45	-7	551	-1.27%
2018/03/15	2	19.38	3	19.42	19.35	-1	553	-0.18%
2018/03/14	1	19.90	5	19.87	19.60	-4	558	-0.72%
2018/03/09	11	19.82	14	20.41	19.80	-3	573	-0.52%
2018/03/08	0	0.00	10	20.30	20.65	-10	584	-1.71%
2018/03/06	30	19.44	0	0.00	19.60	30	613	4.89%
2018/02/26	7	18.70	0	0.00	18.80	7	578	1.21%
2018/02/21	1	17.45	0	0.00	17.50	1	639	0.16%
2018/01/10	1	18.45	2	18.20	18.20	-1	707	-0.14%
2018/01/02	2	17.65	0	0.00	17.75	2	684	0.29%

遠雄港緊搭空運大商機跨境物流專倉投入營運Anue鉅亨－2024/07/16

...詳全文

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－2024/05/16

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

高橋 券商分點個股進出 高橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析