大洋-KY (5907)-高橋券商分點個股進出

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)

可現股當沖

股價
10.90
漲跌
▼0.20
漲幅
-1.80%
成交量
1,207張
產業
上市貿易百貨類股
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋-KY (5907)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	4	11.10	10.90	-4	1,939	-0.21%
2024/11/21	4	11.30	0	0.00	11.10	4	1,920	0.21%
2024/11/11	0	0.00	3	12.25	11.90	-3	1,702	-0.18%
2024/11/08	6	12.78	3	13.30	12.55	3	1,672	0.18%
2024/11/06	51	12.65	56	12.18	12.15	-5	1,581	-0.32%
2024/11/05	6	12.70	0	0.00	12.70	6	1,523	0.39%
2024/10/30	0	0.00	10	12.07	11.30	-10	1,426	-0.70%
2024/10/29	10	12.48	0	0.00	12.15	10	1,387	0.72%
2024/10/24	1	13.50	6	13.55	12.90	-5	1,232	-0.41%
2024/10/23	19	13.89	8	13.98	14.00	11	1,144	0.96%
2024/10/22	0	0.00	4	13.00	12.75	-4	987	-0.41%
2024/10/21	12	12.53	0	0.00	13.45	12	967	1.24%
2024/10/16	0	0.00	5	12.35	11.85	-5	912	-0.55%
2024/10/11	0	0.00	4	12.63	12.25	-4	884	-0.45%
2024/10/09	4	12.80	1	13.10	12.80	3	868	0.35%
2024/10/08	11	13.38	6	13.61	13.85	5	844	0.59%
2024/10/07	16	13.65	13	13.35	13.50	3	798	0.38%
2024/10/04	2	12.65	60	12.45	12.85	-58	629	-9.21%
2024/10/01	68	11.66	3	11.38	11.70	65	537	12.08%
2024/09/27	4	9.41	0	0.00	9.70	4	248	1.61%
2024/05/02	1	9.68	0	0.00	9.57	1	283	0.35%
2024/03/27	0	0.00	2	9.05	9.10	-2	193	-1.04%
2024/02/02	2	10.95	0	0.00	11.00	2	112	1.78%
2024/01/05	2	12.00	0	0.00	12.00	2	103	1.94%
2023/09/19	2	13.05	0	0.00	12.95	2	160	1.25%
2023/05/22	1	16.40	0	0.00	16.35	1	450	0.22%
2023/02/01	0	0.00	2	17.75	17.75	-2	646	-0.31%
2023/01/31	4	18.63	7	18.60	18.45	-3	617	-0.49%
2023/01/16	0	0.00	2	17.10	17.05	-2	538	-0.37%
2023/01/12	1	16.85	3	16.88	16.80	-2	533	-0.37%
2023/01/11	3	16.77	0	0.00	16.65	3	529	0.57%
2023/01/09	5	17.45	0	0.00	17.40	5	518	0.96%
2023/01/05	1	17.95	2	17.70	17.55	-1	509	-0.20%
2023/01/04	0	0.00	1	17.25	17.60	-1	492	-0.20%
2022/12/27	2	17.78	4	17.93	17.85	-2	463	-0.43%
2022/12/26	1	17.30	1	17.30	17.15	0	441	0.00%
2022/12/23	2	17.80	2	17.70	17.65	0	440	0.00%
2022/12/19	2	18.50	0	0.00	18.10	2	443	0.45%
2022/12/13	2	18.35	0	0.00	18.30	2	348	0.57%
2022/12/09	0	0.00	4	17.15	17.45	-4	290	-1.38%
2022/12/07	0	0.00	2	16.98	16.85	-2	259	-0.77%
2022/12/06	7	16.12	1	16.70	16.95	6	229	2.62%
2022/10/13	0	0.00	1	13.45	13.50	-1	164	-0.61%
2022/10/05	1	13.90	0	0.00	13.85	1	166	0.60%
2022/04/11	0	0.00	0.1	16.75	16.75	-0.1	90	-0.11%
2022/02/14	0	0.00	1	17.50	17.50	-1	116	-0.85%
2021/12/16	0	0.00	3	17.78	17.85	-3	109	-2.73%
2021/12/06	1	17.75	0	0.00	17.70	1	114	0.88%
2021/12/02	4	17.90	0	0.00	17.80	4	111	3.57%
2021/11/22	0	0.00	10	18.32	18.30	-10	128	-7.81%
2021/10/08	0	0.00	1	18.85	18.65	-1	193	-0.52%
2021/08/16	0	0.00	1	19.90	19.75	-1	620	-0.16%
2021/08/11	1	19.75	0	0.00	19.70	1	624	0.16%
2021/08/02	0	0.00	1	20.50	20.80	-1	694	-0.14%
2021/07/28	0	0.00	1	21.10	21.10	-1	700	-0.14%
2021/07/23	1	22.15	0	0.00	22.05	1	723	0.14%
2021/07/20	0	0.00	1	22.95	22.45	-1	743	-0.13%
2021/07/16	1	22.45	0	0.00	22.55	1	756	0.13%
2021/07/15	0	0.00	1	22.80	22.60	-1	769	-0.13%
2021/07/13	1	22.65	0	0.00	22.30	1	790	0.13%
2021/07/12	2	23.60	0	0.00	23.20	2	771	0.26%
2021/07/07	0	0.00	1	24.70	24.80	-1	766	-0.13%
2021/07/06	1	24.35	0	0.00	25.55	1	743	0.13%
2021/07/02	0	0.00	2	24.30	24.20	-2	707	-0.28%
2021/06/30	0	0.00	1	24.05	24.25	-1	690	-0.14%
2021/06/23	0	0.00	12	22.48	23.95	-12	600	-2.00%
2021/06/22	2	23.75	11	24.25	23.50	-9	565	-1.59%
2021/05/19	1	18.80	0	0.00	18.80	1	472	0.21%
2021/05/18	0	0.00	1	18.90	19.25	-1	469	-0.21%
2021/05/13	1	19.80	0	0.00	19.65	1	427	0.23%
2021/05/11	3	21.97	0	0.00	21.50	3	399	0.75%
2021/05/07	0	0.00	1	23.10	23.15	-1	384	-0.26%
2021/04/28	0	0.00	2	23.55	23.90	-2	339	-0.59%
2021/04/26	1	22.85	1	23.00	22.85	0	325	0.00%
2021/04/21	0	0.00	5	23.05	23.20	-5	297	-1.68%
2021/04/12	0	0.00	1	21.70	22.00	-1	244	-0.41%
2021/03/23	1	19.90	0	0.00	19.95	1	202	0.49%
2021/03/08	1	20.00	0	0.00	19.90	1	220	0.45%
2021/03/05	0	0.00	1	20.10	19.95	-1	219	-0.46%
2021/02/23	1	20.00	0	0.00	20.45	1	208	0.48%
2021/01/05	2	20.95	0	0.00	21.10	2	161	1.24%
2020/12/24	1	20.90	1	20.90	20.80	0	139	0.00%
2020/11/24	0	0.00	1	21.80	21.75	-1	164	-0.61%
2020/11/06	0	0.00	1	21.10	21.25	-1	180	-0.55%
2020/10/22	1	21.90	0	0.00	21.85	1	185	0.54%
2020/09/01	1	25.00	0	0.00	25.00	1	256	0.39%
2020/08/31	12	24.99	1	25.00	24.95	11	251	4.38%
2020/08/19	0	0.00	3	24.42	24.40	-3	240	-1.25%
2020/08/04	1	23.85	0	0.00	23.85	1	256	0.39%
2020/07/31	1	23.60	0	0.00	23.60	1	265	0.38%
2020/07/28	0	0.00	10	23.14	23.10	-10	282	-3.54%
2020/07/23	10	25.00	0	0.00	24.80	10	340	2.94%
2020/07/10	0	0.00	14	25.55	25.35	-14	331	-4.22%
2020/06/15	6	24.50	0	0.00	24.20	6	352	1.70%
2020/06/05	0	0.00	2	24.55	24.70	-2	382	-0.52%
2020/05/27	0	0.00	1	24.60	24.60	-1	389	-0.26%
2020/05/15	3	23.47	0	0.00	23.25	3	399	0.75%
2020/05/08	0	0.00	1	24.25	24.35	-1	408	-0.24%
2020/05/07	2	24.35	0	0.00	24.45	2	413	0.48%
2020/04/30	1	24.60	1	24.50	24.50	0	435	0.00%
2020/04/29	0	0.00	1	23.00	23.00	-1	412	-0.24%
2020/03/13	0	0.00	1	17.50	18.00	-1	420	-0.24%
2020/03/12	0	0.00	5	19.65	19.40	-5	410	-1.22%
2020/03/05	1	21.70	0	0.00	21.50	1	399	0.25%
2020/02/24	1	21.95	0	0.00	21.80	1	390	0.26%
2020/02/21	5	22.16	0	0.00	22.20	5	387	1.29%
2020/02/06	4	22.80	0	0.00	22.80	4	407	0.98%
2020/02/03	0	0.00	2	20.15	20.70	-2	376	-0.53%
2020/01/31	0	0.00	3	22.17	22.00	-3	353	-0.85%
2020/01/30	1	24.40	0	0.00	24.40	1	320	0.31%
2020/01/16	0	0.00	2	27.00	27.00	-2	319	-0.63%
2020/01/15	1	27.20	0	0.00	27.10	1	320	0.31%
2019/12/23	0	0.00	27	28.38	28.45	-27	362	-7.45%
2019/12/20	0	0.00	33	28.35	28.35	-33	362	-9.11%
2019/12/18	15	28.83	0	0.00	28.90	15	361	4.16%
2019/12/17	45	28.69	0	0.00	28.75	45	362	12.41%
2019/12/05	0	0.00	10	27.90	28.00	-10	299	-3.34%
2019/11/27	0	0.00	4	29.00	28.95	-4	305	-1.31%
2019/11/20	1	29.25	0	0.00	29.10	1	313	0.32%
2019/10/30	0	0.00	1	29.75	29.70	-1	322	-0.31%
2019/10/24	0	0.00	1	30.65	30.70	-1	345	-0.29%
2019/10/23	0	0.00	1	30.65	30.55	-1	350	-0.29%
2019/09/27	3	30.40	2	30.45	30.50	1	422	0.24%
2019/09/09	1	29.70	0	0.00	29.70	1	536	0.19%
2019/09/04	0	0.00	10	29.70	29.80	-10	562	-1.78%
2019/08/29	10	30.55	0	0.00	30.75	10	601	1.66%
2019/08/26	2	30.40	0	0.00	30.10	2	614	0.33%
2019/08/22	0	0.00	1	30.50	30.50	-1	633	-0.16%
2019/08/21	0	0.00	2	30.30	30.45	-2	650	-0.31%
2019/08/20	1	30.70	21	30.71	30.30	-20	677	-2.95%
2019/08/19	20	30.83	2	30.80	30.80	18	707	2.54%
2019/08/15	2	30.58	0	0.00	30.20	2	768	0.26%
2019/08/14	1	31.85	0	0.00	31.60	1	779	0.13%
2019/08/02	1	32.90	0	0.00	32.80	1	828	0.12%
2019/07/31	2	33.80	0	0.00	33.95	2	827	0.24%
2019/07/30	0	0.00	3	33.48	33.40	-3	825	-0.36%
2019/07/29	6	34.03	3	33.97	34.00	3	823	0.36%
2019/07/26	60	33.12	60	33.48	33.65	0	817	0.00%
2019/07/25	1	32.85	0	0.00	32.80	1	807	0.12%
2019/07/22	1	33.90	1	33.50	33.50	0	792	0.00%
2019/07/19	1	33.70	0	0.00	33.75	1	792	0.13%
2019/07/18	0	0.00	1	33.05	32.90	-1	789	-0.13%
2019/07/17	1	33.70	0	0.00	33.60	1	789	0.13%
2019/07/11	3	34.35	0	0.00	34.15	3	811	0.37%
2019/07/05	1	34.70	0	0.00	34.70	1	805	0.12%
2019/07/01	0	0.00	3	34.60	34.45	-3	806	-0.37%
2019/06/27	3	34.82	5	34.96	34.75	-2	807	-0.25%
2019/06/25	1	34.45	0	0.00	34.25	1	773	0.13%
2019/06/24	3	34.42	0	0.00	34.55	3	770	0.39%
2019/06/20	0	0.00	2	34.33	34.10	-2	754	-0.27%
2019/06/14	1	33.80	0	0.00	33.70	1	820	0.12%
2019/06/13	2	33.85	0	0.00	33.85	2	837	0.24%
2019/06/11	6	34.51	6	34.44	34.60	0	842	0.00%
2019/06/10	0	0.00	1	33.80	33.75	-1	820	-0.12%
2019/06/06	1	34.05	1	34.35	33.80	0	830	0.00%
2019/06/04	0	0.00	1	33.75	33.60	-1	839	-0.12%
2019/06/03	0	0.00	1	34.00	33.85	-1	849	-0.12%
2019/05/29	0	0.00	2	34.40	33.95	-2	923	-0.22%
2019/05/28	2	34.60	0	0.00	34.75	2	943	0.21%
2019/05/27	1	34.65	0	0.00	34.50	1	940	0.11%
2019/05/24	0	0.00	1	34.70	35.40	-1	938	-0.11%
2019/05/22	1	33.75	4	34.35	34.40	-3	913	-0.33%
2019/05/20	1	31.95	0	0.00	31.65	1	914	0.11%
2019/05/16	3	31.87	2	31.55	31.50	1	919	0.11%
2019/05/15	1	31.85	0	0.00	32.20	1	926	0.11%
2019/05/09	0	0.00	1	30.45	30.70	-1	988	-0.10%
2019/05/02	1	32.30	0	0.00	32.20	1	1,054	0.09%
2019/04/29	1	31.50	0	0.00	31.40	1	1,088	0.09%
2019/04/26	0	0.00	1	31.80	31.75	-1	1,112	-0.09%
2019/04/25	1	32.50	0	0.00	32.05	1	1,130	0.09%
2019/04/22	1	32.55	0	0.00	32.80	1	1,147	0.09%
2019/04/19	1	31.60	0	0.00	31.95	1	1,143	0.09%
2019/04/18	3	31.73	0	0.00	31.15	3	1,144	0.26%
2019/04/16	0	0.00	1	31.85	31.70	-1	1,145	-0.09%
2019/04/15	0	0.00	1	32.15	32.05	-1	1,206	-0.08%
2019/04/11	0	0.00	1	33.00	32.40	-1	1,226	-0.08%
2019/04/03	0	0.00	1	33.30	33.20	-1	1,228	-0.08%
2019/04/01	0	0.00	1	33.95	33.50	-1	1,209	-0.08%
2019/03/29	4	33.61	0	0.00	33.65	4	1,197	0.33%
2019/03/28	0	0.00	1	34.00	34.10	-1	1,203	-0.08%
2019/03/27	0	0.00	2	34.35	34.15	-2	1,205	-0.17%
2019/03/25	2	34.40	1	34.05	34.10	1	1,214	0.08%
2019/03/21	4	34.69	10	34.50	34.10	-6	1,248	-0.48%
2019/03/20	0	0.00	2	36.50	36.40	-2	1,249	-0.16%
2019/03/18	2	36.95	0	0.00	36.25	2	1,362	0.15%
2019/03/14	0	0.00	2	37.65	37.85	-2	1,339	-0.15%
2019/03/13	0	0.00	2	37.20	37.00	-2	1,341	-0.15%
2019/03/12	1	36.40	2	36.45	36.40	-1	1,343	-0.07%
2019/03/08	4	37.05	0	0.00	36.75	4	1,441	0.28%
2019/03/07	0	0.00	5	37.11	36.10	-5	1,449	-0.34%
2019/03/06	1	38.05	1	37.50	37.20	0	1,470	0.00%
2019/03/05	4	37.79	0	0.00	37.65	4	1,478	0.27%
2019/03/04	35	39.06	32	38.57	38.00	3	1,479	0.20%
2019/02/27	0	0.00	1	35.75	37.50	-1	1,434	-0.07%
2019/02/26	6	36.20	0	0.00	36.00	6	1,401	0.43%
2019/02/25	1	36.20	1	36.95	36.45	0	1,401	0.00%
2019/02/21	1	35.75	0	0.00	36.00	1	1,396	0.07%
2019/02/20	2	36.05	2	36.53	35.60	0	1,392	0.00%
2019/02/18	5	34.37	2	34.35	34.25	3	1,424	0.21%
2019/02/11	5	34.37	4	34.13	34.15	1	1,431	0.07%
2019/01/30	10	34.30	0	0.00	34.05	10	1,458	0.69%
2019/01/29	1	33.70	0	0.00	33.60	1	1,445	0.07%
2019/01/28	3	34.12	3	33.85	33.90	0	1,474	0.00%
2019/01/23	2	33.50	0	0.00	33.30	2	1,551	0.13%
2019/01/22	3	33.25	3	33.15	33.10	0	1,550	0.00%
2019/01/21	6	33.89	4	33.54	33.20	2	1,562	0.13%
2019/01/17	0	0.00	1	32.85	32.80	-1	1,547	-0.06%
2019/01/16	0	0.00	1	32.60	32.40	-1	1,560	-0.06%
2019/01/15	0	0.00	1	32.10	32.20	-1	1,562	-0.06%
2019/01/07	7	32.66	5	32.70	32.10	2	1,692	0.12%
2018/12/27	3	32.75	3	32.75	32.70	0	1,759	0.00%
2018/12/25	1	32.60	1	32.40	32.25	0	1,800	0.00%
2018/12/20	3	33.30	4	32.65	32.95	-1	2,001	-0.05%
2018/12/17	9	34.05	5	33.90	33.85	4	2,123	0.19%
2018/12/13	0	0.00	1	34.30	33.80	-1	2,171	-0.05%
2018/12/12	2	32.78	4	33.59	34.50	-2	2,132	-0.09%
2018/12/11	9	32.78	17	32.76	32.20	-8	2,076	-0.39%
2018/12/10	0	0.00	1	30.70	31.05	-1	2,063	-0.05%
2018/12/06	2	31.10	1	31.05	31.00	1	2,077	0.05%
2018/12/04	3	32.75	3	32.65	32.60	0	2,065	0.00%
2018/12/03	7	32.78	5	32.58	33.00	2	2,069	0.10%
2018/11/30	0	0.00	3	31.82	32.05	-3	1,967	-0.15%
2018/11/28	3	31.85	1	31.60	31.50	2	1,946	0.10%
2018/11/16	0	0.00	1	31.10	31.25	-1	1,919	-0.05%
2018/11/15	9	30.80	7	30.61	31.30	2	1,910	0.10%
2018/11/14	1	32.10	0	0.00	32.10	1	1,836	0.05%
2018/11/12	5	32.98	4	32.66	32.55	1	1,809	0.06%
2018/11/08	3	34.15	3	34.30	33.95	0	1,807	0.00%
2018/11/07	9	33.48	4	33.63	33.70	5	1,789	0.28%
2018/11/06	1	32.90	0	0.00	32.60	1	1,765	0.06%
2018/11/05	4	32.96	3	32.85	32.60	1	1,750	0.06%
2018/11/02	1	33.00	3	32.87	33.05	-2	1,719	-0.12%
2018/10/31	3	32.15	3	32.10	32.10	0	1,601	0.00%
2018/10/29	8	32.00	3	31.78	31.75	5	1,570	0.32%
2018/10/26	3	32.85	4	31.95	31.55	-1	1,555	-0.06%
2018/10/25	3	32.85	3	32.45	32.40	0	1,535	0.00%
2018/10/24	1	32.65	2	33.40	33.50	-1	1,513	-0.07%
2018/10/22	5	33.45	0	0.00	33.70	5	1,468	0.34%
2018/10/18	2	32.43	1	32.55	32.25	1	1,406	0.07%
2018/10/17	6	32.50	6	32.50	32.85	0	1,372	0.00%
2018/10/16	7	31.91	6	31.42	32.00	1	1,351	0.07%
2018/10/12	1	31.15	0	0.00	31.70	1	1,313	0.08%
2018/10/11	10	30.80	2	30.90	30.55	8	1,269	0.63%
2018/10/08	0	0.00	2	33.18	33.35	-2	1,253	-0.16%
2018/10/05	2	33.98	0	0.00	33.00	2	1,242	0.16%
2018/10/03	1	35.80	1	35.85	35.75	0	1,181	0.00%
2018/10/02	7	35.93	6	35.95	35.80	1	1,170	0.09%
2018/10/01	11	36.41	6	36.27	36.10	5	1,158	0.43%
2018/09/28	0	0.00	1	35.70	37.15	-1	1,099	-0.09%
2018/09/26	2	35.45	0	0.00	35.55	2	1,020	0.20%
2018/09/25	10	35.21	9	34.94	34.85	1	1,003	0.10%
2018/09/21	6	33.88	6	34.58	35.10	0	967	0.00%
2018/09/20	8	33.72	6	33.32	33.40	2	916	0.22%
2018/09/19	1	33.40	3	33.65	34.00	-2	890	-0.22%
2018/09/10	0	0.00	3	30.65	31.30	-3	898	-0.33%
2018/09/05	0	0.00	1	32.25	31.70	-1	949	-0.11%
2018/08/30	1	31.45	0	0.00	31.40	1	1,249	0.08%
2018/08/29	0	0.00	1	31.70	31.65	-1	1,258	-0.08%
2018/08/27	1	32.10	0	0.00	32.10	1	1,326	0.08%
2018/08/23	0	0.00	2	31.85	31.80	-2	1,548	-0.13%
2018/08/21	1	31.75	0	0.00	31.80	1	1,563	0.06%
2018/08/17	2	30.95	0	0.00	30.60	2	1,599	0.13%
2018/08/14	6	29.90	5	29.95	29.95	1	1,627	0.06%
2018/07/27	0	0.00	10	31.30	31.70	-10	2,059	-0.49%
2018/07/24	0	0.00	9	31.35	31.60	-9	2,179	-0.41%
2018/07/10	0	0.00	1	31.60	31.70	-1	2,238	-0.04%
2018/07/09	7	30.30	0	0.00	30.05	7	2,234	0.31%
2018/07/06	3	30.22	2	29.90	30.10	1	2,233	0.04%
2018/07/05	0	0.00	1	31.25	30.50	-1	2,215	-0.05%
2018/07/04	1	31.45	0	0.00	31.70	1	2,207	0.05%
2018/07/02	1	32.55	0	0.00	31.80	1	2,188	0.05%
2018/06/26	5	32.40	0	0.00	32.50	5	2,149	0.23%
2018/06/25	1	32.50	0	0.00	32.35	1	2,110	0.05%
2018/06/22	19	33.03	1	33.10	32.85	18	2,096	0.86%
2018/06/21	2	32.90	0	0.00	32.80	2	2,056	0.10%
2018/06/19	1	33.85	3	34.00	33.55	-2	2,021	-0.10%
2018/06/15	1	36.00	11	35.79	35.25	-10	1,994	-0.50%
2018/06/14	0	0.00	3	36.40	36.30	-3	1,971	-0.15%
2018/06/13	8	36.96	1	36.95	36.30	7	1,953	0.36%
2018/06/12	5	37.27	1	36.55	36.55	4	1,908	0.21%
2018/06/11	13	36.26	0	0.00	36.00	13	1,777	0.73%
2018/06/08	2	35.33	2	35.30	35.80	0	1,713	0.00%
2018/06/07	13	35.44	3	35.37	36.10	10	1,670	0.60%
2018/06/06	1	34.35	0	0.00	34.00	1	1,529	0.07%
2018/06/05	3	34.32	0	0.00	34.00	3	1,512	0.20%
2018/06/04	6	34.43	4	34.75	34.90	2	1,485	0.13%
2018/06/01	7	34.11	51	33.04	34.50	-44	1,417	-3.10%
2018/05/31	3	32.00	23	31.19	32.00	-20	1,291	-1.55%
2018/05/30	21	29.91	0	0.00	30.10	21	1,169	1.80%
2018/05/21	2	32.20	0	0.00	31.70	2	1,015	0.20%
2018/05/11	2	32.70	0	0.00	31.70	2	836	0.24%
2018/05/08	0	0.00	5	31.80	31.15	-5	665	-0.75%
2018/05/04	0	0.00	1	30.60	29.10	-1	573	-0.17%
2018/05/03	5	31.24	0	0.00	30.60	5	541	0.92%
2018/05/02	3	30.55	3	30.70	30.55	0	510	0.00%
2018/04/30	3	30.75	3	31.05	31.00	0	486	0.00%
2018/04/27	3	29.20	3	29.60	30.05	0	417	0.00%
2018/04/26	0	0.00	2	30.30	28.75	-2	371	-0.54%
2018/04/25	2	27.20	4	26.50	28.65	-2	317	-0.63%
2018/04/13	1	26.40	0	0.00	26.35	1	269	0.37%

大洋財報／上半年每股虧0.87元武漢大洋中心預定9月開幕UDN聯合新聞網－2024/08/27

大洋-KY（5907）27日公告第2季財報，第2季合併營收7.8億元，年減14.48％，稅後虧損0.37億元，每股虧損0......詳全文

「金九銀十」中國百貨旺季到益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15

中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文

大洋財報／受中國大陸內需影響及提列減損上半年每股虧2.11元UDN聯合新聞網－2023/08/30

大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文

大洋-KY 相關文章

大洋-KY 相關影音

大洋-KY

券商分點績效/獲利分析

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大洋-KY

券商分點績效/獲利分析

高橋 券商分點個股進出 高橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析