迎廣 (6117)-高橋券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
86.4
漲跌
▲3.7
漲幅
+4.47%
成交量
3,494張
產業
上市電腦週邊類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	4	86.05	2	86.30	86.40	2	3,322	0.06%
2025/04/01	3	83.77	2	83.25	82.70	1	3,280	0.03%
2025/03/31	12	85.63	14	83.65	82.80	-2	3,242	-0.06%
2025/03/28	10	93.00	8	91.85	92.00	2	3,189	0.06%
2025/03/27	10	96.69	0	0.00	96.70	10	3,136	0.32%
2025/03/26	1	106.00	1	102.50	103.00	0	3,037	0.00%
2025/03/25	11	108.86	0	109.00	107.50	11	2,969	0.37%
2025/03/24	1	109.00	1.2	110.33	111.00	-0.2	2,886	-0.01%
2025/03/21	2.1	111.24	1	109.50	109.00	1.1	2,742	0.04%
2025/03/20	11.2	112.58	11	113.50	112.00	0.2	2,656	0.01%
2025/03/19	20	117.43	14	113.46	111.00	6	2,338	0.26%
2025/03/18	11	114.59	29	118.10	118.50	-18	1,811	-0.99%
2025/03/17	9	101.94	6	106.33	108.00	3	1,512	0.20%
2025/03/14	8	99.23	7	97.40	98.20	1	1,421	0.07%
2025/03/13	3	97.10	9	97.19	97.60	-6	1,334	-0.45%
2025/03/12	6	91.23	4	90.00	90.30	2	1,253	0.16%
2025/03/11	11	93.36	2	94.55	91.90	9	1,243	0.72%
2025/03/10	5	102.60	7	102.93	101.00	-2	1,209	-0.17%
2025/03/07	12	107.33	10	103.75	102.50	2	1,169	0.17%
2025/03/06	3.1	105.34	15.3	106.81	107.50	-12.2	1,027	-1.19%
2025/03/04	1	93.40	0	0.00	93.70	1	1,136	0.09%
2025/02/27	0	0.00	6	95.00	94.30	-6	1,169	-0.51%
2025/02/20	4	93.50	1.1	93.60	93.30	2.9	1,137	0.26%
2025/02/19	6	94.55	5	92.58	94.10	1	1,134	0.09%
2025/02/17	0	0.00	1	90.30	90.50	-1	1,124	-0.09%
2025/02/14	0	0.00	1	88.50	88.90	-1	1,128	-0.09%
2025/02/13	0	0.00	0.3	87.20	87.20	-0.3	1,146	-0.03%
2025/02/12	0	0.00	0.1	86.80	86.80	-0.1	1,173	-0.01%
2025/02/11	1	87.00	1	87.80	86.80	0	1,185	0.00%
2025/02/10	0	0.00	0.5	86.60	87.10	-0.5	1,201	-0.04%
2025/02/06	0	0.00	2	84.50	84.90	-2	1,211	-0.17%
2025/02/03	2	79.85	0	0.00	81.80	2	1,251	0.16%
2025/01/22	0	0.00	3	85.23	85.00	-3	1,256	-0.24%
2025/01/20	1	85.60	0	0.00	85.40	1	1,296	0.08%
2025/01/16	2	86.10	0	0.00	86.00	2	1,336	0.15%
2025/01/15	3	86.00	0	0.00	86.00	3	1,356	0.22%
2025/01/14	0.1	87.20	0	0.00	87.90	0.1	1,414	0.01%
2025/01/13	1	88.00	0	0.00	83.90	1	1,452	0.07%
2025/01/09	0	0.00	1	95.60	91.40	-1	1,523	-0.07%
2025/01/07	8	95.73	11	95.21	93.80	-3	1,766	-0.17%
2025/01/06	0.1	91.90	0	0.00	92.50	0.1	1,788	0.01%
2025/01/02	1	91.30	0	0.00	91.10	1	1,882	0.05%
2024/12/31	2	94.00	2	91.80	91.80	0	1,895	0.00%
2024/12/27	1	92.60	0	0.00	92.50	1	1,906	0.05%
2024/12/26	0	0.00	2	95.15	94.10	-2	1,912	-0.10%
2024/12/25	0	0.00	2	93.60	93.40	-2	1,920	-0.10%
2024/12/24	2	93.80	0.1	94.80	93.10	1.9	1,943	0.10%
2024/12/23	1	93.40	1	93.00	93.40	0	2,038	0.00%
2024/12/18	1.1	90.64	0	0.00	92.30	1.1	2,233	0.05%
2024/12/17	3	91.97	0	0.00	92.50	3	2,281	0.13%
2024/12/16	1.1	94.06	0	0.00	91.30	1.1	2,285	0.05%
2024/12/13	0	0.00	2	96.29	93.70	-2	2,283	-0.09%
2024/12/12	1	99.18	1	96.30	96.20	0	2,288	0.00%
2024/12/11	1	96.60	0	0.00	96.50	1	2,301	0.04%
2024/12/09	1	100.00	4	97.85	98.30	-3	2,317	-0.13%
2024/12/06	1	99.70	1	99.50	99.70	0	2,316	0.00%
2024/12/05	0	0.00	1	102.50	101.00	-1	2,309	-0.04%
2024/12/04	2	103.25	4	102.88	102.00	-2	2,305	-0.09%
2024/12/03	1	106.00	2	105.25	104.00	-1	2,299	-0.04%
2024/12/02	15	106.07	12	105.58	106.50	3	2,245	0.13%
2024/11/29	10	104.70	14	106.89	104.50	-4	2,152	-0.19%
2024/11/28	5	102.14	1	99.30	99.30	4	2,016	0.20%
2024/11/27	0	0.00	6	103.50	105.00	-6	1,870	-0.32%
2024/11/25	2	95.15	0	0.00	94.40	2	1,869	0.11%
2024/11/22	0	0.00	1	93.10	92.50	-1	1,898	-0.05%
2024/11/19	0	0.00	1	92.30	92.70	-1	2,055	-0.05%
2024/11/18	1	90.80	0	0.00	90.20	1	2,311	0.04%
2024/11/15	0	0.00	2	93.70	93.30	-2	2,355	-0.08%
2024/11/14	3	95.60	1	94.50	94.30	2	2,385	0.08%
2024/11/13	8	96.58	7	96.44	95.00	1	2,391	0.04%
2024/11/12	0	0.00	6.3	97.64	94.60	-6.3	2,413	-0.26%
2024/11/11	4	101.38	2	100.20	99.90	2	2,413	0.08%
2024/11/07	0	0.00	1	105.00	106.00	-1	2,521	-0.04%
2024/11/06	0	0.00	1	105.00	103.00	-1	2,551	-0.04%
2024/11/04	3	101.83	1	103.00	101.50	2	2,632	0.08%
2024/11/01	2	102.50	0	0.00	103.50	2	2,645	0.08%
2024/10/30	2	103.00	0.1	103.50	103.50	1.9	2,669	0.07%
2024/10/29	0	0.00	0.6	99.50	99.00	-0.6	2,674	-0.02%
2024/10/25	0	0.00	1	105.50	105.00	-1	2,714	-0.04%
2024/10/24	2	109.00	0	0.00	105.00	2	2,789	0.07%
2024/10/23	1	112.00	1	111.50	108.50	0	2,850	0.00%
2024/10/22	0	0.00	2	111.00	111.50	-2	2,970	-0.07%
2024/10/21	3	114.00	3	111.50	113.50	0	3,128	0.00%
2024/10/18	1	112.00	2	108.50	111.00	-1	3,214	-0.03%
2024/10/17	0	0.00	1	110.00	110.50	-1	3,363	-0.03%
2024/10/16	0	0.00	1	108.50	108.00	-1	4,002	-0.02%
2024/10/15	9	110.28	9	107.83	110.00	0	4,246	0.00%
2024/10/14	4	111.38	2	111.00	110.50	2	4,233	0.05%
2024/10/11	6	102.83	5	104.80	105.00	1	4,111	0.02%
2024/10/09	4	103.38	4	104.75	101.00	0	4,107	0.00%
2024/10/08	0	0.00	1	95.60	96.60	-1	4,075	-0.02%
2024/10/07	3	97.10	0	0.00	96.80	3	4,196	0.07%
2024/10/04	0	0.00	4	96.83	96.30	-4	4,236	-0.09%
2024/10/01	1	98.40	1	98.80	98.50	0	4,268	0.00%
2024/09/27	2	100.75	1	103.50	101.00	1	4,413	0.02%
2024/09/26	1	104.00	2	103.50	102.50	-1	4,466	-0.02%
2024/09/25	12	105.17	8	105.56	103.50	4	4,622	0.09%
2024/09/24	5	101.50	4	100.15	99.60	1	4,632	0.02%
2024/09/23	12	99.10	13.1	101.48	101.50	-1.1	4,604	-0.02%
2024/09/20	1	95.20	6	96.37	95.20	-5	4,624	-0.11%
2024/09/19	9	93.57	2	93.00	96.80	7	4,623	0.15%
2024/09/16	0	0.00	1	91.80	91.50	-1	4,724	-0.02%
2024/09/13	1	93.50	1	93.00	92.00	0	4,875	0.00%
2024/09/12	3	92.83	1	93.00	93.10	2	4,903	0.04%
2024/09/11	0	0.00	1	89.40	89.30	-1	4,900	-0.02%
2024/09/10	2	92.00	0	0.00	89.70	2	4,915	0.04%
2024/09/09	0	0.00	4	90.75	93.10	-4	4,906	-0.08%
2024/09/06	0	0.00	1	92.10	93.00	-1	4,928	-0.02%
2024/09/03	1	101.50	10	102.00	101.00	-9	4,995	-0.18%
2024/09/02	1.1	105.86	5	105.50	104.00	-3.9	5,023	-0.08%
2024/08/29	1	106.50	1	107.00	106.50	0	5,743	0.00%
2024/08/28	11	108.00	13	108.69	108.50	-2	6,083	-0.03%
2024/08/27	7	108.43	2	109.00	108.00	5	6,385	0.08%
2024/08/26	13	108.96	1	106.00	109.00	12	6,890	0.17%
2024/08/23	2	107.75	1	106.50	109.50	1	7,489	0.01%
2024/08/21	5	111.30	1	108.50	108.50	4	8,060	0.05%
2024/08/20	4	115.00	10	117.05	113.50	-6	8,639	-0.07%
2024/08/19	1	107.50	1	106.50	107.50	0	8,981	0.00%
2024/08/16	0	0.00	3	104.50	105.00	-3	9,188	-0.03%
2024/08/15	0	0.00	7	102.21	102.50	-7	9,298	-0.08%
2024/08/14	4	105.13	0	0.00	102.50	4	9,406	0.04%
2024/08/13	6	103.42	0	0.00	103.00	6	9,437	0.06%
2024/08/12	6	103.58	12	103.58	103.00	-6	9,482	-0.06%
2024/08/09	9	102.52	2	104.00	99.00	7	9,475	0.07%
2024/08/08	2	103.00	0.3	102.50	103.00	1.7	9,443	0.02%
2024/08/07	1	97.40	3	103.00	103.50	-2	9,576	-0.02%
2024/08/05	2	99.00	0	0.00	99.00	2	9,877	0.02%
2024/08/02	5	112.00	0	0.00	110.00	5	10,027	0.05%
2024/08/01	2	117.25	4	118.75	119.50	-2	10,303	-0.02%
2024/07/30	3	114.17	3	113.50	114.50	0	10,350	0.00%
2024/07/29	4	117.63	0	0.00	112.50	4	10,319	0.04%
2024/07/26	1	127.00	0	0.00	124.50	1	10,269	0.01%
2024/07/23	8	131.19	4	126.63	128.00	4	10,216	0.04%
2024/07/22	3	125.67	6	127.25	127.00	-3	10,135	-0.03%
2024/07/19	7	128.79	3	124.50	123.50	4	10,007	0.04%
2024/07/18	8	129.31	205.2	131.93	126.50	-197.2	9,967	-1.98%	大賣/鉅額交易
2024/07/17	25.1	138.14	42	139.40	135.50	-16.9	9,814	-0.17%
2024/07/16	6.2	125.43	30.3	128.17	131.00	-24.2	9,170	-0.26%
2024/07/15	4	121.00	4	122.00	119.50	0	8,980	0.00%
2024/07/11	2	119.00	0	0.00	118.00	2	9,123	0.02%
2024/07/10	0	0.00	5	120.70	122.00	-5	9,185	-0.05%
2024/07/09	8	120.88	9	120.33	118.50	-1	9,229	-0.01%
2024/07/08	28	118.39	0	0.00	116.00	28	9,248	0.30%
2024/07/05	3	118.83	0	0.00	118.50	3	9,729	0.03%
2024/07/04	8.3	122.68	2	122.00	120.00	6.3	9,996	0.06%
2024/07/03	14	123.32	5	122.50	121.50	9	10,428	0.09%
2024/07/02	1	125.00	3	122.17	121.00	-2	10,572	-0.02%
2024/07/01	17	126.12	12	124.04	124.00	5	10,703	0.05%
2024/06/28	10	119.20	12	122.25	125.00	-2	10,556	-0.02%
2024/06/27	14	117.57	12	114.46	114.00	2	10,477	0.02%
2024/06/26	11	120.05	4	120.38	119.00	7	10,541	0.07%
2024/06/25	1	115.00	1	117.50	117.50	0	10,460	0.00%
2024/06/24	2	118.50	0	0.00	118.00	2	10,451	0.02%
2024/06/21	5	120.40	2	120.00	121.00	3	10,478	0.03%
2024/06/20	3	126.83	2	128.75	128.00	1	10,431	0.01%
2024/06/19	7	128.43	1	129.00	126.00	6	10,301	0.06%
2024/06/18	1	134.50	1	135.50	134.50	0	10,290	0.00%
2024/06/17	4	133.75	8	134.38	132.50	-4	10,319	-0.04%
2024/06/14	3	131.67	0	0.00	133.00	3	10,374	0.03%
2024/06/13	3	134.50	4	131.00	130.50	-1	10,458	-0.01%
2024/06/12	1	126.00	1	130.00	131.50	0	10,556	0.00%
2024/06/11	1	134.00	0	0.00	130.00	1	10,650	0.01%
2024/06/07	0.1	135.00	2	139.00	133.50	-1.9	11,034	-0.02%
2024/06/06	2	142.00	0	0.00	142.00	2	11,087	0.02%
2024/06/05	2	147.25	1	147.50	147.50	1	11,097	0.01%
2024/06/04	13.2	158.57	11	155.41	157.50	2.2	11,177	0.02%
2024/06/03	10	154.10	6	155.25	157.50	4	10,779	0.04%
2024/05/31	9	132.78	10	140.25	143.50	-1	11,234	-0.01%
2024/05/30	26	137.31	17	132.50	130.50	9	11,157	0.08%
2024/05/29	27	134.98	21	134.76	135.00	6	10,687	0.06%
2024/05/28	2	121.50	17	124.97	129.00	-15	10,086	-0.15%
2024/05/27	10	123.00	3	119.17	117.50	7	9,832	0.07%
2024/05/24	6	121.58	9	119.61	119.00	-3	9,492	-0.03%
2024/05/23	24	116.23	35	117.20	121.00	-11	8,851	-0.12%
2024/05/22	8	104.25	10	109.50	110.00	-2	8,404	-0.02%
2024/05/21	2	97.35	17	98.49	100.00	-15	8,229	-0.18%
2024/05/20	21	92.62	18	90.66	91.00	3	8,173	0.04%
2024/05/17	2	92.30	3	91.73	92.00	-1	8,099	-0.01%
2024/05/16	7	90.31	8	89.13	89.30	-1	8,227	-0.01%
2024/05/15	2	89.05	0	0.00	88.30	2	8,242	0.02%
2024/05/14	1	88.30	1	89.60	88.30	0	8,227	0.00%
2024/05/13	13	91.18	10	90.45	90.80	3	8,198	0.04%
2024/05/10	11	89.14	9	90.13	91.00	2	8,046	0.02%
2024/05/09	13	88.58	19	89.97	90.40	-6	7,906	-0.08%
2024/05/08	22	87.85	21	87.47	87.20	1	7,709	0.01%
2024/05/07	13	87.36	20	86.99	85.70	-7	7,574	-0.09%
2024/05/06	10	83.71	6.3	82.47	82.50	3.7	7,326	0.05%
2024/05/03	1	80.60	3	81.07	81.60	-2	7,315	-0.03%
2024/05/02	6	83.45	0	0.00	82.70	6	7,363	0.08%
2024/04/30	0	0.00	7	83.30	83.20	-7	7,382	-0.09%
2024/04/29	3	81.87	3	81.77	82.10	0	7,425	0.00%
2024/04/26	8	83.41	12	82.68	82.70	-4	7,493	-0.05%
2024/04/25	2	82.75	7	82.83	81.90	-5	7,730	-0.06%
2024/04/24	3	82.90	4	82.53	82.00	-1	7,834	-0.01%
2024/04/23	5	78.06	1	78.00	78.00	4	7,848	0.05%
2024/04/22	8	78.73	4	78.78	76.10	4	7,917	0.05%
2024/04/19	7	81.59	7	80.34	81.30	0	8,016	0.00%
2024/04/18	8	85.04	8	84.86	84.90	0	8,015	0.00%
2024/04/17	8	83.28	0	0.00	82.80	8	8,126	0.10%
2024/04/16	9	82.19	3	84.20	81.20	6	8,175	0.07%
2024/04/15	1	90.10	4	90.70	90.10	-3	8,451	-0.04%
2024/04/12	3	95.77	0	98.00	93.10	3	8,425	0.04%
2024/04/11	27	99.73	22	102.82	96.00	5	8,445	0.06%
2024/04/10	21	106.50	12	102.55	98.80	9	8,425	0.11%
2024/04/09	20	102.33	17	104.15	108.00	3	8,499	0.04%
2024/04/08	5	96.68	12	98.28	98.30	-7	8,097	-0.09%