擎邦 (6122)-高橋券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
51.2
漲跌
▼1.2
漲幅
-2.29%
成交量
314張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3.2	51.36	51.20	-3.2	314	-1.00%
2024/12/12	0	0.00	2	51.50	52.40	-2	315	-0.63%
2024/12/09	0	0.00	1	53.00	52.90	-1	336	-0.30%
2024/12/06	3	52.77	3	52.90	53.00	0	335	0.00%
2024/12/05	1	52.40	1	52.50	52.70	0	330	0.00%
2024/12/04	6	51.53	3	51.50	52.40	3	330	0.91%
2024/12/02	0	0.00	1	50.40	51.20	-1	328	-0.30%
2024/11/18	0	0.00	1	48.55	48.45	-1	371	-0.27%
2024/11/14	0	0.00	1	48.10	48.05	-1	411	-0.24%
2024/11/05	1	51.70	0	0.00	51.60	1	558	0.18%
2024/11/04	1	52.50	0	0.00	53.00	1	597	0.17%
2024/10/29	1	52.00	0	0.00	52.70	1	630	0.16%
2024/10/24	0	0.00	1	53.60	53.60	-1	629	-0.16%
2024/10/23	0	0.00	1	53.30	53.30	-1	625	-0.16%
2024/10/22	1	52.20	0	0.00	52.60	1	623	0.16%
2024/10/11	0	0.00	1	52.10	51.70	-1	655	-0.15%
2024/10/04	1	50.50	0	0.00	50.60	1	665	0.15%
2024/09/25	0	0.00	0	50.40	50.90	0	682	0.00%
2024/09/18	0	0.00	0.1	49.10	48.20	-0.1	679	-0.01%
2024/09/16	1	48.70	0	0.00	48.45	1	680	0.15%
2024/09/02	0	0.00	1	55.60	55.70	-1	709	-0.14%
2024/08/28	1	55.80	0	0.00	56.00	1	716	0.14%
2024/08/27	0	0.00	1	56.20	56.00	-1	716	-0.14%
2024/08/20	0	0.00	1	55.10	54.70	-1	718	-0.14%
2024/08/19	0	0.00	5	60.20	60.50	-5	720	-0.69%
2024/08/15	0	0.00	1	59.50	59.20	-1	719	-0.14%
2024/08/14	1	60.20	0	0.00	59.20	1	716	0.14%
2024/08/09	2.3	60.01	1	60.20	59.80	1.3	695	0.19%
2024/08/08	0	0.00	4	58.70	59.90	-4	670	-0.60%
2024/08/07	1	59.40	0	0.00	59.70	1	650	0.15%
2024/08/06	1	54.80	0	0.00	54.90	1	613	0.16%
2024/08/02	2	58.40	1	58.40	57.00	1	574	0.17%
2024/07/31	0.1	54.70	0	0.00	54.60	0.1	597	0.02%
2024/07/22	0	0.00	2	55.30	54.40	-2	653	-0.31%
2024/07/17	1	58.30	1	58.90	58.30	0	674	0.00%
2024/07/16	10	57.20	1	57.10	57.70	9	691	1.30%
2024/07/12	1	56.50	0	0.00	56.50	1	709	0.14%
2024/07/11	1	56.80	0	0.00	56.60	1	715	0.14%
2024/07/10	1	57.40	0	0.00	57.10	1	727	0.14%
2024/07/08	0	0.00	1	59.70	58.60	-1	754	-0.13%
2024/07/02	0	0.00	3	57.60	58.00	-3	922	-0.33%
2024/06/25	0	0.00	1	56.80	57.00	-1	1,130	-0.09%
2024/06/19	1	57.20	1	57.30	57.20	0	1,318	0.00%
2024/06/17	0	0.00	3	56.90	57.30	-3	1,410	-0.21%
2024/06/12	1	55.30	0	0.00	55.10	1	1,519	0.07%
2024/06/11	0	0.00	2	56.40	56.30	-2	1,605	-0.12%
2024/06/05	1	58.60	1	58.70	58.60	0	1,768	0.00%
2024/06/04	1	59.00	0	0.00	58.70	1	1,845	0.05%
2024/05/29	0	0.00	0	59.90	59.60	0	2,116	0.00%
2024/05/23	4	59.80	4.2	59.16	59.20	-0.2	2,524	-0.01%
2024/05/21	4	58.33	0	0.00	58.00	4	2,560	0.16%
2024/05/20	2	59.20	0	0.00	59.10	2	2,623	0.08%
2024/05/15	1	60.10	0	0.00	60.10	1	2,666	0.04%
2024/05/10	1	61.10	0	0.00	61.10	1	2,755	0.04%
2024/05/09	1	61.30	0	0.00	61.50	1	2,760	0.04%
2024/05/07	1	63.00	3	62.93	62.80	-2	2,782	-0.07%
2024/05/02	0	0.00	2	60.35	59.90	-2	2,766	-0.07%
2024/04/30	0	0.00	1	61.10	60.60	-1	2,766	-0.04%
2024/04/29	3	60.70	0	0.00	60.70	3	2,775	0.11%
2024/04/26	2	58.90	0	0.00	58.60	2	2,778	0.07%
2024/04/23	3	59.03	22	59.20	59.20	-19	2,825	-0.67%
2024/04/19	2	62.35	1	64.00	62.30	1	2,881	0.03%
2024/04/18	0	0.00	4	63.90	63.60	-4	2,877	-0.14%
2024/04/12	1	64.80	1	64.30	65.00	0	3,061	0.00%
2024/04/11	4	63.18	50	63.04	63.30	-46	3,074	-1.50%
2024/04/10	4	66.88	0	0.00	66.60	4	3,055	0.13%
2024/04/09	1.3	66.82	0	0.00	66.50	1.3	3,117	0.04%
2024/04/08	4	67.58	0	0.00	67.40	4	3,189	0.13%
2024/04/03	2	69.55	3	70.70	69.50	-1	3,133	-0.03%
2024/04/02	6	71.10	2	71.10	70.60	4	3,102	0.13%
2024/04/01	1	70.40	2	70.20	69.60	-1	3,036	-0.03%
2024/03/29	0	0.00	0.8	69.00	69.00	-0.8	3,014	-0.03%
2024/03/28	1.2	71.30	1	70.40	69.90	0.2	3,018	0.01%
2024/03/27	0	0.00	9	68.90	70.80	-9	3,031	-0.30%
2024/03/26	8	69.81	5	69.00	67.90	3	3,000	0.10%
2024/03/25	3	70.00	3	70.17	70.60	0	2,977	0.00%
2024/03/22	22	69.33	0	0.00	70.10	22	2,987	0.74%
2024/03/21	0	0.00	1	69.40	69.30	-1	2,979	-0.03%
2024/03/20	11	70.51	0	0.00	69.00	11	3,019	0.36%
2024/03/19	0	0.00	1	69.90	68.90	-1	3,053	-0.03%
2024/03/18	30	68.21	0	0.00	68.20	30	3,139	0.96%
2024/03/15	0	0.00	2	69.80	67.20	-2	3,301	-0.06%
2024/03/14	0	0.00	1	72.40	70.60	-1	3,301	-0.03%
2024/03/13	2	70.80	2	72.35	71.00	0	3,269	0.00%
2024/03/12	5	68.02	4	68.40	68.50	1	3,290	0.03%
2024/03/11	0	0.00	0.2	65.90	65.60	-0.2	3,393	-0.01%
2024/03/08	3	65.70	1	67.16	64.80	2	3,502	0.06%
2024/03/07	4	68.30	6	67.55	68.60	-2	3,595	-0.06%
2024/03/06	5	70.80	5	70.54	69.30	0	3,574	0.00%
2024/03/05	6	70.00	1.3	70.20	70.50	4.8	3,547	0.13%
2024/03/04	4.2	71.39	4	71.80	70.90	0.2	3,518	0.01%
2024/03/01	5	68.90	5	69.86	69.00	0	3,449	0.00%
2024/02/29	6	67.80	20	67.85	67.20	-14	3,359	-0.42%
2024/02/27	0	0.00	1	67.80	67.80	-1	3,360	-0.03%
2024/02/26	0	0.00	2	67.55	67.70	-2	3,298	-0.06%
2024/02/21	1	62.50	2	62.50	62.30	-1	3,204	-0.03%
2024/02/20	0	0.00	0	58.60	58.50	0	3,170	0.00%
2024/02/19	1	59.20	2	58.40	59.20	-1	3,246	-0.03%
2024/02/15	4	55.93	1	56.90	57.60	3	4,689	0.06%
2024/02/05	1	59.10	20	59.12	59.00	-19	5,052	-0.38%
2024/01/24	0	0.00	1	61.90	61.90	-1	5,948	-0.02%
2024/01/22	0	0.00	1	60.70	61.30	-1	5,971	-0.02%
2024/01/18	1	58.50	3	58.50	58.80	-2	6,079	-0.03%
2024/01/17	3	61.73	0	0.00	60.30	3	6,064	0.05%
2024/01/15	0	0.00	1	63.30	62.80	-1	6,099	-0.02%
2024/01/11	0	0.00	1	60.80	60.80	-1	6,081	-0.02%
2024/01/10	1	60.80	0	0.00	59.60	1	6,100	0.02%
2024/01/09	1	62.50	2	63.30	60.80	-1	6,093	-0.02%
2024/01/08	3	65.10	2	63.95	63.80	1	6,046	0.02%
2024/01/04	0	0.00	1	62.50	62.50	-1	5,987	-0.02%
2024/01/03	3	63.93	1	64.00	64.00	2	6,093	0.03%
2024/01/02	1	64.00	2.5	63.18	64.00	-1.5	6,318	-0.02%
2023/12/28	0	0.00	1	60.40	60.30	-1	6,376	-0.02%
2023/12/27	1	59.70	1	59.50	59.20	0	6,377	0.00%
2023/12/25	3	58.93	0	0.00	59.00	3	6,526	0.05%
2023/12/22	3	58.93	2	60.05	59.70	1	6,577	0.02%
2023/12/21	2	59.70	1	60.70	59.60	1	6,662	0.02%
2023/12/19	1	59.00	0	0.00	60.60	1	6,718	0.01%
2023/12/15	1	60.40	4	60.45	60.10	-3	6,681	-0.04%
2023/12/14	1	60.00	0	0.00	59.00	1	6,624	0.02%
2023/12/13	1	59.10	1	59.90	59.20	0	6,541	0.00%
2023/12/12	5	58.72	3	59.00	58.20	2	6,458	0.03%
2023/12/11	0.3	60.90	0	0.00	60.90	0.3	6,285	0.00%
2023/12/08	0	0.00	2	67.40	67.60	-2	6,243	-0.03%
2023/12/07	78	68.01	50	65.70	66.00	28	6,206	0.45%
2023/12/06	9	68.29	6	67.47	67.00	3	6,106	0.05%
2023/12/05	4	62.95	0	0.00	63.30	4	5,970	0.07%
2023/12/04	24	67.60	2	69.45	65.60	22	5,872	0.37%
2023/12/01	2	73.75	2	74.75	72.50	0	5,810	0.00%
2023/11/30	0	0.00	1	71.80	72.50	-1	6,434	-0.02%
2023/11/28	1	71.50	2	72.20	73.50	-1	7,213	-0.01%
2023/11/27	2	68.90	3	69.30	69.20	-1	7,388	-0.01%
2023/11/24	3	68.57	3	68.47	67.80	0	7,401	0.00%
2023/11/22	1	76.80	5	75.40	75.80	-4	7,344	-0.05%
2023/11/21	2	73.40	6	73.55	72.00	-4	7,312	-0.05%
2023/11/20	8	73.14	3	73.30	74.00	5	7,317	0.07%
2023/11/17	1	72.00	7	71.66	72.60	-6	7,321	-0.08%
2023/11/16	3.5	68.96	9	69.60	71.60	-5.5	7,392	-0.07%
2023/11/15	12	68.34	16	68.91	68.10	-4	7,320	-0.05%
2023/11/14	15	66.16	18	66.04	67.40	-3	6,903	-0.04%
2023/11/13	17	62.34	12.2	63.52	64.20	4.8	5,969	0.08%
2023/11/10	8.2	55.12	3	57.21	58.40	5.2	5,622	0.09%
2023/11/09	0	0.00	18.5	52.89	53.10	-18.5	5,296	-0.35%
2023/11/08	9	49.71	24	50.36	48.30	-15	5,158	-0.29%
2023/11/07	5	48.44	4	48.85	48.35	1	5,023	0.02%
2023/11/06	0	0.00	2	47.20	47.00	-2	4,982	-0.04%
2023/11/03	0	0.00	2	48.35	47.65	-2	5,095	-0.04%
2023/11/02	0	0.00	8	47.60	47.65	-8	5,100	-0.16%
2023/10/27	0	0.00	1	46.85	46.15	-1	5,093	-0.02%
2023/10/26	10	47.08	12.5	46.38	45.40	-2.5	5,090	-0.05%
2023/10/25	0	0.00	11	45.78	45.95	-11	5,013	-0.22%
2023/10/24	11	45.24	0	0.00	45.40	11	5,011	0.22%
2023/10/23	2	43.75	3	45.12	44.95	-1	5,006	-0.02%
2023/10/20	2	42.70	0	43.45	42.25	2	4,997	0.04%
2023/10/19	0.1	44.60	0.1	44.75	44.50	0	5,005	0.00%
2023/10/18	3	44.55	0	0.00	44.25	3	5,033	0.06%
2023/10/17	3	45.25	0	0.00	45.40	3	5,040	0.06%
2023/10/16	10.5	45.88	0	0.00	45.25	10.5	5,113	0.21%
2023/10/13	2	46.53	1	47.25	46.40	1	5,225	0.02%
2023/10/12	2.4	46.22	3	46.95	46.75	-0.6	5,276	-0.01%
2023/10/11	44	49.24	12	47.25	46.10	32	5,308	0.60%
2023/10/06	13	51.04	11	50.89	50.80	2	5,217	0.04%
2023/10/05	2.5	47.61	5	48.19	49.75	-2.5	4,972	-0.05%
2023/10/04	1.4	45.06	0	0.00	45.25	1.4	4,907	0.03%
2023/10/03	0	0.00	0.1	46.15	45.70	-0.1	4,983	0.00%
2023/10/02	2	46.15	1	46.60	46.25	1	5,035	0.02%
2023/09/28	4	47.85	1	47.90	46.60	3	5,061	0.06%
2023/09/27	5	46.05	2	47.00	46.60	3	5,068	0.06%
2023/09/26	5	46.56	0	0.00	44.50	5	5,196	0.10%
2023/09/25	7	50.09	2	49.68	48.90	5	5,222	0.10%
2023/09/22	1	49.10	0	0.00	48.50	1	5,272	0.02%
2023/09/21	5	48.27	0	0.00	48.10	5	5,279	0.09%
2023/09/20	2	52.05	0	0.00	50.00	2	5,294	0.04%
2023/09/19	0	0.00	2	53.10	52.70	-2	5,386	-0.04%
2023/09/18	1	52.70	0	0.00	52.40	1	5,433	0.02%
2023/09/15	0.3	53.40	1	53.50	52.50	-0.7	5,496	-0.01%
2023/09/14	0	0.00	1	55.60	55.30	-1	5,527	-0.02%
2023/09/13	0.1	54.50	1	54.60	55.80	-0.9	5,609	-0.02%
2023/09/12	2	55.40	3	55.27	55.10	-1	5,709	-0.02%
2023/09/11	4	57.73	1	58.40	56.70	3	5,860	0.05%
2023/09/08	1	56.20	2	57.00	56.70	-1	6,448	-0.02%
2023/09/07	5	56.64	10	57.00	57.00	-5	6,681	-0.07%
2023/09/06	12	56.18	24.1	56.13	56.20	-12.1	7,022	-0.17%
2023/09/05	17.1	56.76	13.2	56.49	56.00	3.9	7,364	0.05%
2023/09/04	11	52.23	16.5	52.98	56.10	-5.5	6,825	-0.08%
2023/09/01	29	50.57	33	49.56	51.00	-4	6,428	-0.06%
2023/08/31	1	46.95	17	46.39	46.90	-16	6,075	-0.26%
2023/08/30	0	0.00	7	42.49	42.70	-7	5,922	-0.12%
2023/08/29	4	40.30	6	40.97	40.85	-2	5,952	-0.03%
2023/08/28	5	40.90	5	41.60	41.20	0	6,140	0.00%
2023/08/25	10	41.00	0	0.00	41.20	10	6,193	0.16%
2023/08/24	1	40.85	0	0.00	40.85	1	6,225	0.02%
2023/08/23	3	41.60	2	42.70	41.40	1	6,262	0.02%
2023/08/22	4	42.14	1	42.30	42.10	3	6,326	0.05%
2023/08/18	2	45.68	1	46.10	45.35	1	6,520	0.02%
2023/08/17	6	46.07	9	46.19	46.05	-3	6,705	-0.04%
2023/08/16	4	44.23	6	45.42	46.25	-2	6,731	-0.03%
2023/08/15	2	46.10	3	45.63	45.35	-1	6,844	-0.01%
2023/08/14	0	0.00	2	45.80	44.30	-2	7,012	-0.03%
2023/08/11	0	0.00	3	46.17	46.20	-3	7,226	-0.04%
2023/08/10	1	44.90	0.1	45.00	45.10	0.9	7,427	0.01%
2023/08/09	8	45.89	5	46.13	44.85	3	7,923	0.04%
2023/08/08	1	44.10	10	43.58	44.10	-9	8,178	-0.11%
2023/08/02	0	0.00	2	42.10	40.70	-2	9,132	-0.02%
2023/08/01	0	0.00	1	41.65	41.65	-1	9,132	-0.01%
2023/07/31	6	42.35	5	41.76	41.00	1	9,152	0.01%
2023/07/28	1	41.85	0	0.00	41.85	1	9,169	0.01%
2023/07/27	0	0.00	1	40.85	41.00	-1	9,162	-0.01%
2023/07/25	5	40.22	4	40.31	40.85	1	9,194	0.01%
2023/07/24	6	39.92	0	0.00	39.60	6	9,178	0.07%
2023/07/21	12	40.20	2	40.53	40.20	10	9,159	0.11%
2023/07/20	0	0.00	3.3	41.26	40.80	-3.3	9,170	-0.04%
2023/07/19	7	41.94	1	44.20	41.05	6	9,199	0.07%
2023/07/18	2	44.18	0	0.00	43.15	2	9,209	0.02%
2023/07/17	0	0.00	1	47.30	46.50	-1	9,207	-0.01%
2023/07/14	0	0.00	2	46.20	46.10	-2	9,220	-0.02%
2023/07/13	2	46.35	0	0.00	45.25	2	9,269	0.02%
2023/07/12	0	0.00	5.3	46.45	45.40	-5.3	9,348	-0.06%
2023/07/11	5	47.08	2	47.00	46.45	3	9,466	0.03%
2023/07/10	2	46.30	0	0.00	46.00	2	9,784	0.02%
2023/07/07	1	46.75	0	0.00	48.35	1	9,891	0.01%
2023/07/06	11	46.70	11	47.65	47.35	0	9,914	0.00%
2023/07/05	5	46.70	7	47.57	48.00	-2	9,875	-0.02%
2023/07/04	1	46.55	2	48.08	46.55	-1	9,868	-0.01%
2023/07/03	0	0.00	12	46.04	46.85	-12	9,775	-0.12%
2023/06/30	3	45.30	4	44.90	44.55	-1	9,799	-0.01%
2023/06/29	0	0.00	10.5	43.88	43.50	-10.5	9,803	-0.11%
2023/06/28	8	43.26	6	43.10	43.05	2	10,025	0.02%
2023/06/27	4	45.44	5	43.46	43.00	-1	10,107	-0.01%
2023/06/26	10	45.20	10	44.70	44.25	0	10,195	0.00%
2023/06/21	3	44.38	3	44.70	44.65	0	10,567	0.00%
2023/06/20	3	43.40	0	0.00	43.50	3	10,712	0.03%
2023/06/19	24	43.75	36	43.63	43.10	-12	10,928	-0.11%
2023/06/16	4	44.26	4	44.91	43.85	0	10,948	0.00%
2023/06/15	16	44.82	2	45.50	44.50	14	10,881	0.13%
2023/06/14	46	45.33	22	45.85	44.75	24	10,769	0.22%
2023/06/13	4	43.30	34	43.95	44.60	-30	10,255	-0.29%
2023/06/12	36	41.54	3	41.30	40.55	33	10,245	0.32%
2023/06/09	3	43.47	24	43.75	44.45	-21	10,357	-0.20%
2023/06/08	0	0.00	8	40.36	40.45	-8	10,144	-0.08%
2023/06/07	0	0.00	10	36.80	36.80	-10	10,074	-0.10%
2023/06/06	4	37.00	4	36.78	36.55	0	10,047	0.00%
2023/06/05	5	37.19	6	37.37	37.05	-1	10,006	-0.01%
2023/06/02	0	0.00	2	36.90	36.70	-2	9,948	-0.02%
2023/06/01	13	37.15	5	36.96	36.45	8	9,886	0.08%
2023/05/31	1	38.00	5	37.60	38.00	-4	9,677	-0.04%
2023/05/30	16	37.17	21	37.12	37.05	-5	9,605	-0.05%
2023/05/29	7	36.94	5	37.43	37.10	2	9,553	0.02%
2023/05/26	6	35.95	1	35.80	36.00	5	9,478	0.05%
2023/05/25	1	37.80	2	37.20	36.45	-1	9,380	-0.01%
2023/05/24	8	37.97	6	37.30	37.10	2	9,206	0.02%
2023/05/23	29	37.45	6	37.81	37.35	23	9,039	0.25%
2023/05/22	1	35.90	5	36.08	36.35	-4	8,796	-0.05%
2023/05/19	3	35.57	1	35.60	35.35	2	8,715	0.02%
2023/05/18	9	36.46	12	36.26	37.10	-3	8,538	-0.04%
2023/05/17	9	35.31	16	35.42	35.75	-7	8,287	-0.08%
2023/05/16	9	34.81	12	34.75	34.20	-3	8,031	-0.04%
2023/05/15	26	36.23	3	36.58	33.70	23	7,763	0.30%
2023/05/12	0	0.00	10	34.71	36.30	-10	7,220	-0.14%
2023/05/11	20	34.76	25	34.34	33.00	-5	6,824	-0.07%
2023/05/10	6	32.63	7	33.55	33.55	-1	5,955	-0.02%
2023/05/09	2	32.05	4	31.91	30.50	-2	5,848	-0.03%
2023/05/08	0	0.00	1	32.15	31.85	-1	5,781	-0.02%
2023/05/05	4	31.93	0	0.00	31.95	4	5,759	0.07%
2023/05/04	0	0.00	3	31.45	31.85	-3	5,732	-0.05%
2023/05/03	7	30.34	1	30.25	30.60	6	5,692	0.11%
2023/05/02	8	30.34	6	30.85	30.60	2	5,683	0.04%
2023/04/27	3	29.03	0	0.00	29.10	3	5,620	0.05%
2023/04/26	2	28.60	0	0.00	29.10	2	5,613	0.04%
2023/04/25	0	0.00	4	28.50	28.50	-4	5,596	-0.07%
2023/04/24	2	29.70	0	0.00	29.20	2	5,657	0.04%
2023/04/21	1	30.20	4	31.15	29.95	-3	5,593	-0.05%
2023/04/19	3	34.30	5	34.22	34.60	-2	5,380	-0.04%
2023/04/18	4	34.05	0	0.00	33.60	4	5,283	0.08%
2023/04/17	14	33.59	15	33.69	34.00	-1	5,163	-0.02%
2023/04/14	13	34.33	13.1	33.51	33.00	-0.1	5,026	0.00%
2023/04/13	15	33.33	1	32.80	33.45	14	4,864	0.29%
2023/04/12	5	31.58	3	33.10	33.10	2	4,445	0.04%
2023/04/11	0	0.00	2	30.05	30.10	-2	4,244	-0.05%
2023/04/10	0	0.00	1	29.15	29.15	-1	4,149	-0.02%
2023/04/07	1	28.40	0	0.00	28.15	1	4,089	0.02%
2023/04/06	2	28.90	6	28.73	29.15	-4	4,067	-0.10%
2023/03/31	2	29.85	4	30.33	29.85	-2	4,007	-0.05%
2023/03/30	1	29.70	7	29.81	30.00	-6	3,844	-0.16%
2023/03/29	2	29.53	3	29.47	30.20	-1	3,698	-0.03%
2023/03/28	10	28.66	9	28.62	28.80	1	3,448	0.03%
2023/03/27	17	29.26	11	28.84	28.55	6	3,324	0.18%
2023/03/24	6	29.38	14	29.69	28.10	-8	3,127	-0.26%
2023/03/23	0	0.00	30	27.55	29.30	-30	2,709	-1.11%
2023/03/22	11	27.10	3	26.60	26.65	8	2,511	0.32%
2023/03/21	3	25.13	19	25.13	26.00	-16	2,256	-0.71%
2023/03/20	6	23.73	0	0.00	23.65	6	2,160	0.28%
2023/03/17	10	23.35	3	23.52	23.00	7	2,110	0.33%
2023/03/16	5	23.75	11	23.86	22.85	-6	2,039	-0.29%
2023/03/15	33	24.53	27	24.42	24.40	6	1,928	0.31%
2023/03/14	20	24.30	2	24.40	24.25	18	1,681	1.07%
2023/03/13	8	23.09	4	23.95	23.95	4	1,198	0.33%
2023/03/10	0	0.00	5	21.80	21.80	-5	959	-0.52%
2023/03/06	0	0.00	6	19.60	19.55	-6	877	-0.68%
2023/02/20	0	0.00	1	19.25	19.20	-1	837	-0.12%
2023/02/10	0	0.00	1	18.45	18.50	-1	801	-0.13%
2023/02/06	1	18.10	0	0.00	18.15	1	788	0.13%
2023/02/02	0	0.00	20	18.77	18.75	-20	782	-2.55%
2023/02/01	0	0.00	7	18.88	18.80	-7	773	-0.90%
2023/01/31	1	18.75	0	0.00	18.80	1	763	0.13%
2023/01/16	20	18.25	0.1	18.05	17.90	19.9	719	2.77%
2023/01/12	8	18.68	0	0.00	17.85	8	683	1.17%
2023/01/10	0	0.00	3	18.15	17.85	-3	557	-0.54%
2022/12/27	0	0.00	1.2	17.78	17.70	-1.2	528	-0.23%
2022/12/26	1	18.20	1	18.25	17.55	0	528	0.00%
2022/12/23	0	0.00	14	17.85	18.10	-14	467	-3.00%
2022/12/14	5	17.60	0	0.00	17.50	5	398	1.25%
2022/12/13	8	17.13	0	0.00	16.90	8	376	2.13%
2022/12/12	0	0.00	10	16.17	16.85	-10	348	-2.87%
2022/11/17	3	15.90	0	0.00	15.95	3	367	0.82%
2022/10/17	0	0.00	5	13.70	13.90	-5	586	-0.85%
2022/10/07	20	15.43	0	0.00	15.35	20	593	3.37%
2022/09/23	1	17.15	0	0.00	17.20	1	615	0.16%
2022/08/16	1	18.95	0	0.00	19.00	1	1,442	0.07%
2022/08/15	6	18.83	2	19.00	18.85	4	1,505	0.27%
2022/08/11	10	19.40	0	0.00	18.95	10	1,741	0.57%
2022/08/10	0	0.00	3	19.95	20.05	-3	1,860	-0.16%
2022/08/04	0	0.00	1	19.50	19.60	-1	1,870	-0.05%
2022/08/03	0	0.00	1	19.65	19.65	-1	1,883	-0.05%
2022/08/02	4	19.53	0	0.00	19.50	4	1,872	0.21%
2022/07/29	1	19.20	0	0.00	19.45	1	1,868	0.05%
2022/07/25	0	0.00	1	18.45	18.55	-1	1,877	-0.05%
2022/07/21	0	0.00	2	18.45	18.35	-2	1,910	-0.10%
2022/07/20	3	18.28	0	0.00	18.30	3	1,978	0.15%
2022/07/19	1	18.00	1	18.20	18.20	0	2,003	0.00%
2022/07/11	0	0.00	10	17.93	18.00	-10	2,358	-0.42%
2022/07/06	0	0.00	1	16.75	16.75	-1	2,680	-0.04%
2022/06/17	10	16.68	0	0.00	16.90	10	4,759	0.21%
2022/06/16	1	17.55	0	0.00	17.00	1	4,884	0.02%
2022/06/13	2	19.63	11	19.95	19.00	-9	5,341	-0.17%
2022/06/09	10	18.40	0	0.00	18.70	10	5,133	0.19%
2022/05/27	0	0.00	11.1	18.83	18.75	-11.1	4,907	-0.23%
2022/05/19	0	0.00	8	18.59	18.90	-8	4,548	-0.18%
2022/05/18	0	0.00	5	18.40	18.45	-5	4,397	-0.11%
2022/04/29	0	0.00	1	16.50	16.45	-1	4,060	-0.02%
2022/04/28	0	0.00	1	16.30	16.35	-1	4,049	-0.02%
2022/04/26	2	16.85	0	0.00	16.75	2	4,006	0.05%
2022/04/25	2	15.98	0	0.00	16.30	2	3,928	0.05%
2022/04/21	3	17.42	0	0.00	17.25	3	3,847	0.08%
2022/04/20	7	17.91	2	17.90	17.85	5	3,799	0.13%
2022/04/19	6	18.30	0	0.00	18.20	6	3,762	0.16%
2022/04/15	12	19.80	6	18.88	19.00	6	3,662	0.16%
2022/04/14	1	17.90	2	18.20	18.25	-1	3,482	-0.03%
2022/04/13	1	19.45	2	18.90	18.70	-1	3,406	-0.03%
2022/04/12	4	19.30	1	19.35	18.90	3	3,291	0.09%
2022/04/11	0	0.00	17	19.91	20.05	-17	3,154	-0.54%
2022/04/08	12	18.89	0	0.00	19.60	12	2,748	0.44%
2022/04/07	17	19.77	11	18.67	17.85	6	2,524	0.24%
2022/04/06	5	18.00	13	18.19	19.00	-8	1,882	-0.42%
2022/04/01	2	17.20	18	16.98	17.30	-16	1,589	-1.01%
2022/03/31	5	15.75	0	0.00	15.75	5	1,414	0.35%
2022/03/28	2	15.70	3	15.95	15.70	-1	1,325	-0.08%
2022/03/25	0	0.00	13	16.64	16.55	-13	1,267	-1.03%
2022/03/24	22	16.44	3	16.53	16.60	19	1,201	1.58%
2022/03/23	5	15.93	10	16.00	16.25	-5	1,154	-0.43%
2022/03/22	22	15.36	0	0.00	15.90	22	1,042	2.11%
2022/03/21	0	0.00	1	15.15	15.20	-1	988	-0.10%
2022/03/18	0	0.00	3	14.83	14.95	-3	861	-0.35%
2022/03/17	12	14.21	29	14.43	14.75	-17	772	-2.20%
2022/03/16	20	15.06	1	15.45	14.95	19	600	3.16%
2022/03/15	2	13.80	0	0.00	14.05	2	289	0.69%
2022/01/18	0	0.00	5	12.50	12.60	-5	250	-1.99%
2021/12/09	0	0.00	1	12.55	12.45	-1	172	-0.58%
2021/11/10	5	11.43	0	0.00	11.30	5	95	5.22%
2021/10/05	0	0.00	1	10.50	10.70	-1	98	-1.01%
2021/09/15	1	11.00	0	0.00	11.00	1	101	0.99%
2021/07/20	0	0.00	3	10.65	10.65	-3	127	-2.36%
2021/06/29	0	0.00	1	10.55	10.55	-1	198	-0.50%
2021/04/26	0	0.00	5.2	12.00	12.10	-5.2	223	-2.31%
2021/04/13	1	12.25	0	0.00	12.25	1	225	0.44%
2021/04/07	0	0.00	2	12.30	12.35	-2	194	-1.03%
2021/03/29	0	0.00	3	11.35	11.40	-3	174	-1.71%
2021/03/23	3	11.30	0	0.00	11.30	3	173	1.73%
2021/03/02	2	10.95	0	0.00	10.90	2	166	1.20%
2020/09/14	0	0.00	1	12.25	12.25	-1	239	-0.42%
2020/07/07	0	0.00	1	14.05	14.10	-1	712	-0.14%
2020/05/12	0	0.00	2	14.00	14.00	-2	1,534	-0.13%
2020/05/06	2	15.10	6	15.16	14.90	-4	1,459	-0.27%
2020/05/05	4	15.94	0	0.00	15.55	4	1,426	0.28%
2020/05/04	1	17.30	1	17.25	17.25	0	1,345	0.00%
2020/04/28	2	15.70	0	0.00	15.65	2	1,282	0.16%
2020/04/15	0	0.00	1	14.25	14.35	-1	1,167	-0.09%
2020/04/10	6	13.92	0	0.00	14.00	6	1,129	0.53%
2020/04/07	0	0.00	1	13.05	13.15	-1	1,076	-0.09%
2020/03/27	1	12.90	0	0.00	12.60	1	1,070	0.09%
2020/03/25	2	12.60	0	0.00	12.55	2	1,105	0.18%
2020/03/17	10	12.10	0	0.00	12.20	10	1,037	0.96%
2020/03/16	0	0.00	9	13.74	12.95	-9	1,015	-0.89%
2020/03/13	3	13.95	11	13.75	14.05	-8	994	-0.80%
2020/03/12	6	14.69	7	14.79	14.60	-1	935	-0.11%
2020/03/10	0	0.00	5	13.10	13.20	-5	784	-0.64%
2020/03/09	0	0.00	30	13.45	13.20	-30	779	-3.85%
2020/03/03	1	13.40	0	0.00	13.50	1	749	0.13%
2020/03/02	1	12.60	1	13.25	13.40	0	740	0.00%
2020/02/26	0	0.00	7	14.10	13.85	-7	632	-1.11%
2020/02/24	5	14.00	0	0.00	14.05	5	580	0.86%
2020/02/20	40	14.71	6	15.00	14.65	34	516	6.59%
2020/02/19	1	14.50	0	0.00	14.70	1	347	0.29%
2020/02/17	2	12.15	0	0.00	12.20	2	256	0.78%
2020/02/11	3	11.60	0	0.00	11.55	3	243	1.23%
2019/11/15	0	0.00	2	12.10	12.15	-2	715	-0.28%
2019/11/14	0	0.00	8	12.05	12.10	-8	716	-1.12%
2019/11/01	0	0.00	10	12.35	12.40	-10	775	-1.29%
2019/10/21	4	12.85	1	12.85	12.85	3	736	0.41%
2019/10/04	1	13.45	0	0.00	12.80	1	681	0.15%
2019/10/02	0	0.00	1	13.40	13.45	-1	650	-0.15%
2019/10/01	13	13.80	4	13.88	13.65	9	629	1.43%
2019/09/27	4	13.45	2	13.58	13.30	2	579	0.34%
2019/09/26	25	14.19	12	13.85	13.90	13	536	2.42%
2019/09/25	1	12.70	20	13.75	13.75	-19	413	-4.59%
2019/09/11	0	0.00	5	11.70	11.50	-5	206	-2.42%
2019/08/26	0	0.00	1	11.35	11.35	-1	192	-0.52%
2019/08/16	0	0.00	2	11.15	11.15	-2	163	-1.22%
2019/08/08	0	0.00	60	11.48	11.35	-60	159	-37.52%
2019/08/07	2	11.15	2	11.45	11.45	0	158	0.00%
2019/07/02	1	10.40	0	0.00	10.45	1	195	0.51%
2019/06/19	1	10.60	0	0.00	10.55	1	212	0.47%
2019/05/20	1	10.40	0	0.00	10.50	1	197	0.51%
2019/04/16	0	0.00	2	10.50	10.55	-2	103	-1.93%
2019/04/02	0	0.00	1	10.05	10.05	-1	73	-1.36%
2019/01/18	0	0.00	1	8.11	8.11	-1	39	-2.56%
2019/01/09	0	0.00	2	8.10	8.00	-2	40	-4.90%
2019/01/03	0	0.00	5	7.82	7.82	-5	43	-11.51%
2018/12/12	5	8.06	0	0.00	8.07	5	56	8.90%
2018/10/25	0	0.00	1	8.05	7.96	-1	71	-1.40%
2018/10/24	0	0.00	2	8.10	8.13	-2	70	-2.82%
2018/09/14	0	0.00	1	9.12	9.00	-1	56	-1.76%
2018/09/07	0	0.00	1	8.78	8.95	-1	52	-1.91%
2018/08/30	1	9.15	0	0.00	9.14	1	57	1.74%
2018/08/15	0	0.00	1	9.02	9.02	-1	68	-1.46%
2018/07/18	2	9.02	0	0.00	9.12	2	108	1.85%
2018/06/29	1	9.39	0	0.00	9.39	1	127	0.78%
2018/06/25	1	9.49	0	0.00	9.49	1	147	0.68%
2018/06/22	4	9.53	0	0.00	9.60	4	161	2.48%
2018/06/20	2	9.61	0	0.00	9.61	2	166	1.20%
2018/06/19	1	9.78	0	0.00	9.78	1	168	0.59%
2018/05/24	1	9.00	0	0.00	9.09	1	173	0.58%
2018/05/10	0	0.00	2	9.04	9.04	-2	174	-1.14%
2018/04/24	2	10.25	0	0.00	10.25	2	174	1.15%
2018/04/23	3	10.35	0	0.00	10.30	3	175	1.71%
2018/03/06	0	0.00	1	11.00	11.00	-1	369	-0.27%
2018/02/06	1	10.80	0	0.00	10.15	1	398	0.25%
2018/01/29	0	0.00	10	11.30	11.45	-10	430	-2.32%
2018/01/25	0	0.00	10	11.35	11.30	-10	431	-2.32%
2018/01/24	0	0.00	10	11.40	11.40	-10	429	-2.33%
2018/01/15	1	11.50	0	0.00	11.50	1	410	0.24%
2018/01/11	0	0.00	10	11.50	11.50	-10	412	-2.42%
2018/01/09	0	0.00	10	11.65	11.65	-10	404	-2.47%
2018/01/04	0	0.00	1	11.80	11.75	-1	395	-0.25%