台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)
可現股當沖
  • 股價
    52.3
  • 漲跌
    ▼0.4
  • 漲幅
    -0.76%
  • 成交量
    368
  • 產業
    上櫃 電機機械類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
擎邦 (6122)籌碼相關-高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29152.0000.0052.7016300.16%
2024/10/2400.00153.6053.60-1629-0.16%
2024/10/2300.00153.3053.30-1625-0.16%
2024/10/22152.2000.0052.6016230.16%
2024/10/1100.00152.1051.70-1655-0.15%
2024/10/04150.5000.0050.6016650.15%
2024/09/2500.00050.4050.9006820.00%
2024/09/1800.000.149.1048.20-0.1679-0.01%
2024/09/16148.7000.0048.4516800.15%
2024/09/0200.00155.6055.70-1709-0.14%
2024/08/28155.8000.0056.0017160.14%
2024/08/2700.00156.2056.00-1716-0.14%
2024/08/2000.00155.1054.70-1718-0.14%
2024/08/1900.00560.2060.50-5720-0.69%
2024/08/1500.00159.5059.20-1719-0.14%
2024/08/14160.2000.0059.2017160.14%
2024/08/092.360.01160.2059.801.36950.19%
2024/08/0800.00458.7059.90-4670-0.60%
2024/08/07159.4000.0059.7016500.15%
2024/08/06154.8000.0054.9016130.16%
2024/08/02258.40158.4057.0015740.17%
2024/07/310.154.7000.0054.600.15970.02%
2024/07/2200.00255.3054.40-2653-0.31%
2024/07/17158.30158.9058.3006740.00%
2024/07/161057.20157.1057.7096911.30%
2024/07/12156.5000.0056.5017090.14%
2024/07/11156.8000.0056.6017150.14%
2024/07/10157.4000.0057.1017270.14%
2024/07/0800.00159.7058.60-1754-0.13%
2024/07/0200.00357.6058.00-3922-0.33%
2024/06/2500.00156.8057.00-11,130-0.09%
2024/06/19157.20157.3057.2001,3180.00%
2024/06/1700.00356.9057.30-31,410-0.21%
2024/06/12155.3000.0055.1011,5190.07%
2024/06/1100.00256.4056.30-21,605-0.12%
2024/06/05158.60158.7058.6001,7680.00%
2024/06/04159.0000.0058.7011,8450.05%
2024/05/2900.00059.9059.6002,1160.00%
2024/05/23459.804.259.1659.20-0.22,524-0.01%
2024/05/21458.3300.0058.0042,5600.16%
2024/05/20259.2000.0059.1022,6230.08%
2024/05/15160.1000.0060.1012,6660.04%
2024/05/10161.1000.0061.1012,7550.04%
2024/05/09161.3000.0061.5012,7600.04%
2024/05/07163.00362.9362.80-22,782-0.07%
2024/05/0200.00260.3559.90-22,766-0.07%
2024/04/3000.00161.1060.60-12,766-0.04%
2024/04/29360.7000.0060.7032,7750.11%
2024/04/26258.9000.0058.6022,7780.07%
2024/04/23359.032259.2059.20-192,825-0.67%
2024/04/19262.35164.0062.3012,8810.03%
2024/04/1800.00463.9063.60-42,877-0.14%
2024/04/12164.80164.3065.0003,0610.00%
2024/04/11463.185063.0463.30-463,074-1.50%
2024/04/10466.8800.0066.6043,0550.13%
2024/04/091.366.8200.0066.501.33,1170.04%
2024/04/08467.5800.0067.4043,1890.13%
2024/04/03269.55370.7069.50-13,133-0.03%
2024/04/02671.10271.1070.6043,1020.13%
2024/04/01170.40270.2069.60-13,036-0.03%
2024/03/2900.000.869.0069.00-0.83,014-0.03%
2024/03/281.271.30170.4069.900.23,0180.01%
2024/03/2700.00968.9070.80-93,031-0.30%
2024/03/26869.81569.0067.9033,0000.10%
2024/03/25370.00370.1770.6002,9770.00%
2024/03/222269.3300.0070.10222,9870.74%
2024/03/2100.00169.4069.30-12,979-0.03%
2024/03/201170.5100.0069.00113,0190.36%
2024/03/1900.00169.9068.90-13,053-0.03%
2024/03/183068.2100.0068.20303,1390.96%
2024/03/1500.00269.8067.20-23,301-0.06%
2024/03/1400.00172.4070.60-13,301-0.03%
2024/03/13270.80272.3571.0003,2690.00%
2024/03/12568.02468.4068.5013,2900.03%
2024/03/1100.000.265.9065.60-0.23,393-0.01%
2024/03/08365.70167.1664.8023,5020.06%
2024/03/07468.30667.5568.60-23,595-0.06%
2024/03/06570.80570.5469.3003,5740.00%
2024/03/05670.001.370.2070.504.83,5470.13%
2024/03/044.271.39471.8070.900.23,5180.01%
2024/03/01568.90569.8669.0003,4490.00%
2024/02/29667.802067.8567.20-143,359-0.42%
2024/02/2700.00167.8067.80-13,360-0.03%
2024/02/2600.00267.5567.70-23,298-0.06%
2024/02/21162.50262.5062.30-13,204-0.03%
2024/02/2000.00058.6058.5003,1700.00%
2024/02/19159.20258.4059.20-13,246-0.03%
2024/02/15455.93156.9057.6034,6890.06%
2024/02/05159.102059.1259.00-195,052-0.38%
2024/01/2400.00161.9061.90-15,948-0.02%
2024/01/2200.00160.7061.30-15,971-0.02%
2024/01/18158.50358.5058.80-26,079-0.03%
2024/01/17361.7300.0060.3036,0640.05%
2024/01/1500.00163.3062.80-16,099-0.02%
2024/01/1100.00160.8060.80-16,081-0.02%
2024/01/10160.8000.0059.6016,1000.02%
2024/01/09162.50263.3060.80-16,093-0.02%
2024/01/08365.10263.9563.8016,0460.02%
2024/01/0400.00162.5062.50-15,987-0.02%
2024/01/03363.93164.0064.0026,0930.03%
2024/01/02164.002.563.1864.00-1.56,318-0.02%
2023/12/2800.00160.4060.30-16,376-0.02%
2023/12/27159.70159.5059.2006,3770.00%
2023/12/25358.9300.0059.0036,5260.05%
2023/12/22358.93260.0559.7016,5770.02%
2023/12/21259.70160.7059.6016,6620.02%
2023/12/19159.0000.0060.6016,7180.01%
2023/12/15160.40460.4560.10-36,681-0.04%
2023/12/14160.0000.0059.0016,6240.02%
2023/12/13159.10159.9059.2006,5410.00%
2023/12/12558.72359.0058.2026,4580.03%
2023/12/110.360.9000.0060.900.36,2850.00%
2023/12/0800.00267.4067.60-26,243-0.03%
2023/12/077868.015065.7066.00286,2060.45%
2023/12/06968.29667.4767.0036,1060.05%
2023/12/05462.9500.0063.3045,9700.07%
2023/12/042467.60269.4565.60225,8720.37%
2023/12/01273.75274.7572.5005,8100.00%
2023/11/3000.00171.8072.50-16,434-0.02%
2023/11/28171.50272.2073.50-17,213-0.01%
2023/11/27268.90369.3069.20-17,388-0.01%
2023/11/24368.57368.4767.8007,4010.00%
2023/11/22176.80575.4075.80-47,344-0.05%
2023/11/21273.40673.5572.00-47,312-0.05%
2023/11/20873.14373.3074.0057,3170.07%
2023/11/17172.00771.6672.60-67,321-0.08%
2023/11/163.568.96969.6071.60-5.57,392-0.07%
2023/11/151268.341668.9168.10-47,320-0.05%
2023/11/141566.161866.0467.40-36,903-0.04%
2023/11/131762.3412.263.5264.204.85,9690.08%
2023/11/108.255.12357.2158.405.25,6220.09%
2023/11/0900.0018.552.8953.10-18.55,296-0.35%
2023/11/08949.712450.3648.30-155,158-0.29%
2023/11/07548.44448.8548.3515,0230.02%
2023/11/0600.00247.2047.00-24,982-0.04%
2023/11/0300.00248.3547.65-25,095-0.04%
2023/11/0200.00847.6047.65-85,100-0.16%
2023/10/2700.00146.8546.15-15,093-0.02%
2023/10/261047.0812.546.3845.40-2.55,090-0.05%
2023/10/2500.001145.7845.95-115,013-0.22%
2023/10/241145.2400.0045.40115,0110.22%
2023/10/23243.75345.1244.95-15,006-0.02%
2023/10/20242.70043.4542.2524,9970.04%
2023/10/190.144.600.144.7544.5005,0050.00%
2023/10/18344.5500.0044.2535,0330.06%
2023/10/17345.2500.0045.4035,0400.06%
2023/10/1610.545.8800.0045.2510.55,1130.21%
2023/10/13246.53147.2546.4015,2250.02%
2023/10/122.446.22346.9546.75-0.65,276-0.01%
2023/10/114449.241247.2546.10325,3080.60%
2023/10/061351.041150.8950.8025,2170.04%
2023/10/052.547.61548.1949.75-2.54,972-0.05%
2023/10/041.445.0600.0045.251.44,9070.03%
2023/10/0300.000.146.1545.70-0.14,9830.00%
2023/10/02246.15146.6046.2515,0350.02%
2023/09/28447.85147.9046.6035,0610.06%
2023/09/27546.05247.0046.6035,0680.06%
2023/09/26546.5600.0044.5055,1960.10%
2023/09/25750.09249.6848.9055,2220.10%
2023/09/22149.1000.0048.5015,2720.02%
2023/09/21548.2700.0048.1055,2790.09%
2023/09/20252.0500.0050.0025,2940.04%
2023/09/1900.00253.1052.70-25,386-0.04%
2023/09/18152.7000.0052.4015,4330.02%
2023/09/150.353.40153.5052.50-0.75,496-0.01%
2023/09/1400.00155.6055.30-15,527-0.02%
2023/09/130.154.50154.6055.80-0.95,609-0.02%
2023/09/12255.40355.2755.10-15,709-0.02%
2023/09/11457.73158.4056.7035,8600.05%
2023/09/08156.20257.0056.70-16,448-0.02%
2023/09/07556.641057.0057.00-56,681-0.07%
2023/09/061256.1824.156.1356.20-12.17,022-0.17%
2023/09/0517.156.7613.256.4956.003.97,3640.05%
2023/09/041152.2316.552.9856.10-5.56,825-0.08%
2023/09/012950.573349.5651.00-46,428-0.06%
2023/08/31146.951746.3946.90-166,075-0.26%
2023/08/3000.00742.4942.70-75,922-0.12%
2023/08/29440.30640.9740.85-25,952-0.03%
2023/08/28540.90541.6041.2006,1400.00%
2023/08/251041.0000.0041.20106,1930.16%
2023/08/24140.8500.0040.8516,2250.02%
2023/08/23341.60242.7041.4016,2620.02%
2023/08/22442.14142.3042.1036,3260.05%
2023/08/18245.68146.1045.3516,5200.02%
2023/08/17646.07946.1946.05-36,705-0.04%
2023/08/16444.23645.4246.25-26,731-0.03%
2023/08/15246.10345.6345.35-16,844-0.01%
2023/08/1400.00245.8044.30-27,012-0.03%
2023/08/1100.00346.1746.20-37,226-0.04%
2023/08/10144.900.145.0045.100.97,4270.01%
2023/08/09845.89546.1344.8537,9230.04%
2023/08/08144.101043.5844.10-98,178-0.11%
2023/08/0200.00242.1040.70-29,132-0.02%
2023/08/0100.00141.6541.65-19,132-0.01%
2023/07/31642.35541.7641.0019,1520.01%
2023/07/28141.8500.0041.8519,1690.01%
2023/07/2700.00140.8541.00-19,162-0.01%
2023/07/25540.22440.3140.8519,1940.01%
2023/07/24639.9200.0039.6069,1780.07%
2023/07/211240.20240.5340.20109,1590.11%
2023/07/2000.003.341.2640.80-3.39,170-0.04%
2023/07/19741.94144.2041.0569,1990.07%
2023/07/18244.1800.0043.1529,2090.02%
2023/07/1700.00147.3046.50-19,207-0.01%
2023/07/1400.00246.2046.10-29,220-0.02%
2023/07/13246.3500.0045.2529,2690.02%
2023/07/1200.005.346.4545.40-5.39,348-0.06%
2023/07/11547.08247.0046.4539,4660.03%
2023/07/10246.3000.0046.0029,7840.02%
2023/07/07146.7500.0048.3519,8910.01%
2023/07/061146.701147.6547.3509,9140.00%
2023/07/05546.70747.5748.00-29,875-0.02%
2023/07/04146.55248.0846.55-19,868-0.01%
2023/07/0300.001246.0446.85-129,775-0.12%
2023/06/30345.30444.9044.55-19,799-0.01%
2023/06/2900.0010.543.8843.50-10.59,803-0.11%
2023/06/28843.26643.1043.05210,0250.02%
2023/06/27445.44543.4643.00-110,107-0.01%
2023/06/261045.201044.7044.25010,1950.00%
2023/06/21344.38344.7044.65010,5670.00%
2023/06/20343.4000.0043.50310,7120.03%
2023/06/192443.753643.6343.10-1210,928-0.11%
2023/06/16444.26444.9143.85010,9480.00%
2023/06/151644.82245.5044.501410,8810.13%
2023/06/144645.332245.8544.752410,7690.22%
2023/06/13443.303443.9544.60-3010,255-0.29%
2023/06/123641.54341.3040.553310,2450.32%
2023/06/09343.472443.7544.45-2110,357-0.20%
2023/06/0800.00840.3640.45-810,144-0.08%
2023/06/0700.001036.8036.80-1010,074-0.10%
2023/06/06437.00436.7836.55010,0470.00%
2023/06/05537.19637.3737.05-110,006-0.01%
2023/06/0200.00236.9036.70-29,948-0.02%
2023/06/011337.15536.9636.4589,8860.08%
2023/05/31138.00537.6038.00-49,677-0.04%
2023/05/301637.172137.1237.05-59,605-0.05%
2023/05/29736.94537.4337.1029,5530.02%
2023/05/26635.95135.8036.0059,4780.05%
2023/05/25137.80237.2036.45-19,380-0.01%
2023/05/24837.97637.3037.1029,2060.02%
2023/05/232937.45637.8137.35239,0390.25%
2023/05/22135.90536.0836.35-48,796-0.05%
2023/05/19335.57135.6035.3528,7150.02%
2023/05/18936.461236.2637.10-38,538-0.04%
2023/05/17935.311635.4235.75-78,287-0.08%
2023/05/16934.811234.7534.20-38,031-0.04%
2023/05/152636.23336.5833.70237,7630.30%
2023/05/1200.001034.7136.30-107,220-0.14%
2023/05/112034.762534.3433.00-56,824-0.07%
2023/05/10632.63733.5533.55-15,955-0.02%
2023/05/09232.05431.9130.50-25,848-0.03%
2023/05/0800.00132.1531.85-15,781-0.02%
2023/05/05431.9300.0031.9545,7590.07%
2023/05/0400.00331.4531.85-35,732-0.05%
2023/05/03730.34130.2530.6065,6920.11%
2023/05/02830.34630.8530.6025,6830.04%
2023/04/27329.0300.0029.1035,6200.05%
2023/04/26228.6000.0029.1025,6130.04%
2023/04/2500.00428.5028.50-45,596-0.07%
2023/04/24229.7000.0029.2025,6570.04%
2023/04/21130.20431.1529.95-35,593-0.05%
2023/04/19334.30534.2234.60-25,380-0.04%
2023/04/18434.0500.0033.6045,2830.08%
2023/04/171433.591533.6934.00-15,163-0.02%
2023/04/141334.3313.133.5133.00-0.15,0260.00%
2023/04/131533.33132.8033.45144,8640.29%
2023/04/12531.58333.1033.1024,4450.04%
2023/04/1100.00230.0530.10-24,244-0.05%
2023/04/1000.00129.1529.15-14,149-0.02%
2023/04/07128.4000.0028.1514,0890.02%
2023/04/06228.90628.7329.15-44,067-0.10%
2023/03/31229.85430.3329.85-24,007-0.05%
2023/03/30129.70729.8130.00-63,844-0.16%
2023/03/29229.53329.4730.20-13,698-0.03%
2023/03/281028.66928.6228.8013,4480.03%
2023/03/271729.261128.8428.5563,3240.18%
2023/03/24629.381429.6928.10-83,127-0.26%
2023/03/2300.003027.5529.30-302,709-1.11%
2023/03/221127.10326.6026.6582,5110.32%
2023/03/21325.131925.1326.00-162,256-0.71%
2023/03/20623.7300.0023.6562,1600.28%
2023/03/171023.35323.5223.0072,1100.33%
2023/03/16523.751123.8622.85-62,039-0.29%
2023/03/153324.532724.4224.4061,9280.31%
2023/03/142024.30224.4024.25181,6811.07%
2023/03/13823.09423.9523.9541,1980.33%
2023/03/1000.00521.8021.80-5959-0.52%
2023/03/0600.00619.6019.55-6877-0.68%
2023/02/2000.00119.2519.20-1837-0.12%
2023/02/1000.00118.4518.50-1801-0.13%
2023/02/06118.1000.0018.1517880.13%
2023/02/0200.002018.7718.75-20782-2.55%
2023/02/0100.00718.8818.80-7773-0.90%
2023/01/31118.7500.0018.8017630.13%
2023/01/162018.250.118.0517.9019.97192.77%
2023/01/12818.6800.0017.8586831.17%
2023/01/1000.00318.1517.85-3557-0.54%
2022/12/2700.001.217.7817.70-1.2528-0.23%
2022/12/26118.20118.2517.5505280.00%
2022/12/2300.001417.8518.10-14467-3.00%
2022/12/14517.6000.0017.5053981.25%
2022/12/13817.1300.0016.9083762.13%
2022/12/1200.001016.1716.85-10348-2.87%
2022/11/17315.9000.0015.9533670.82%
2022/10/1700.00513.7013.90-5586-0.85%
2022/10/072015.4300.0015.35205933.37%
2022/09/23117.1500.0017.2016150.16%
2022/08/16118.9500.0019.0011,4420.07%
2022/08/15618.83219.0018.8541,5050.27%
2022/08/111019.4000.0018.95101,7410.57%
2022/08/1000.00319.9520.05-31,860-0.16%
2022/08/0400.00119.5019.60-11,870-0.05%
2022/08/0300.00119.6519.65-11,883-0.05%
2022/08/02419.5300.0019.5041,8720.21%
2022/07/29119.2000.0019.4511,8680.05%
2022/07/2500.00118.4518.55-11,877-0.05%
2022/07/2100.00218.4518.35-21,910-0.10%
2022/07/20318.2800.0018.3031,9780.15%
2022/07/19118.00118.2018.2002,0030.00%
2022/07/1100.001017.9318.00-102,358-0.42%
2022/07/0600.00116.7516.75-12,680-0.04%
2022/06/171016.6800.0016.90104,7590.21%
2022/06/16117.5500.0017.0014,8840.02%
2022/06/13219.631119.9519.00-95,341-0.17%
2022/06/091018.4000.0018.70105,1330.19%
2022/05/2700.0011.118.8318.75-11.14,907-0.23%
2022/05/1900.00818.5918.90-84,548-0.18%
2022/05/1800.00518.4018.45-54,397-0.11%
2022/04/2900.00116.5016.45-14,060-0.02%
2022/04/2800.00116.3016.35-14,049-0.02%
2022/04/26216.8500.0016.7524,0060.05%
2022/04/25215.9800.0016.3023,9280.05%
2022/04/21317.4200.0017.2533,8470.08%
2022/04/20717.91217.9017.8553,7990.13%
2022/04/19618.3000.0018.2063,7620.16%
2022/04/151219.80618.8819.0063,6620.16%
2022/04/14117.90218.2018.25-13,482-0.03%
2022/04/13119.45218.9018.70-13,406-0.03%
2022/04/12419.30119.3518.9033,2910.09%
2022/04/1100.001719.9120.05-173,154-0.54%
2022/04/081218.8900.0019.60122,7480.44%
2022/04/071719.771118.6717.8562,5240.24%
2022/04/06518.001318.1919.00-81,882-0.42%
2022/04/01217.201816.9817.30-161,589-1.01%
2022/03/31515.7500.0015.7551,4140.35%
2022/03/28215.70315.9515.70-11,325-0.08%
2022/03/2500.001316.6416.55-131,267-1.03%
2022/03/242216.44316.5316.60191,2011.58%
2022/03/23515.931016.0016.25-51,154-0.43%
2022/03/222215.3600.0015.90221,0422.11%
2022/03/2100.00115.1515.20-1988-0.10%
2022/03/1800.00314.8314.95-3861-0.35%
2022/03/171214.212914.4314.75-17772-2.20%
2022/03/162015.06115.4514.95196003.16%
2022/03/15213.8000.0014.0522890.69%
2022/01/1800.00512.5012.60-5250-1.99%
2021/12/0900.00112.5512.45-1172-0.58%
2021/11/10511.4300.0011.305955.22%
2021/10/0500.00110.5010.70-198-1.01%
2021/09/15111.0000.0011.0011010.99%
2021/07/2000.00310.6510.65-3127-2.36%
2021/06/2900.00110.5510.55-1198-0.50%
2021/04/2600.005.212.0012.10-5.2223-2.31%
2021/04/13112.2500.0012.2512250.44%
2021/04/0700.00212.3012.35-2194-1.03%
2021/03/2900.00311.3511.40-3174-1.71%
2021/03/23311.3000.0011.3031731.73%
2021/03/02210.9500.0010.9021661.20%
2020/09/1400.00112.2512.25-1239-0.42%
2020/07/0700.00114.0514.10-1712-0.14%
2020/05/1200.00214.0014.00-21,534-0.13%
2020/05/06215.10615.1614.90-41,459-0.27%
2020/05/05415.9400.0015.5541,4260.28%
2020/05/04117.30117.2517.2501,3450.00%
2020/04/28215.7000.0015.6521,2820.16%
2020/04/1500.00114.2514.35-11,167-0.09%
2020/04/10613.9200.0014.0061,1290.53%
2020/04/0700.00113.0513.15-11,076-0.09%
2020/03/27112.9000.0012.6011,0700.09%
2020/03/25212.6000.0012.5521,1050.18%
2020/03/171012.1000.0012.20101,0370.96%
2020/03/1600.00913.7412.95-91,015-0.89%
2020/03/13313.951113.7514.05-8994-0.80%
2020/03/12614.69714.7914.60-1935-0.11%
2020/03/1000.00513.1013.20-5784-0.64%
2020/03/0900.003013.4513.20-30779-3.85%
2020/03/03113.4000.0013.5017490.13%
2020/03/02112.60113.2513.4007400.00%
2020/02/2600.00714.1013.85-7632-1.11%
2020/02/24514.0000.0014.0555800.86%
2020/02/204014.71615.0014.65345166.59%
2020/02/19114.5000.0014.7013470.29%
2020/02/17212.1500.0012.2022560.78%
2020/02/11311.6000.0011.5532431.23%
2019/11/1500.00212.1012.15-2715-0.28%
2019/11/1400.00812.0512.10-8716-1.12%
2019/11/0100.001012.3512.40-10775-1.29%
2019/10/21412.85112.8512.8537360.41%
2019/10/04113.4500.0012.8016810.15%
2019/10/0200.00113.4013.45-1650-0.15%
2019/10/011313.80413.8813.6596291.43%
2019/09/27413.45213.5813.3025790.34%
2019/09/262514.191213.8513.90135362.42%
2019/09/25112.702013.7513.75-19413-4.59%
2019/09/1100.00511.7011.50-5206-2.42%
2019/08/2600.00111.3511.35-1192-0.52%
2019/08/1600.00211.1511.15-2163-1.22%
2019/08/0800.006011.4811.35-60159-37.52%
2019/08/07211.15211.4511.4501580.00%
2019/07/02110.4000.0010.4511950.51%
2019/06/19110.6000.0010.5512120.47%
2019/05/20110.4000.0010.5011970.51%
2019/04/1600.00210.5010.55-2103-1.93%
2019/04/0200.00110.0510.05-173-1.36%
2019/01/1800.0018.118.11-139-2.56%
2019/01/0900.0028.108.00-240-4.90%
2019/01/0300.0057.827.82-543-11.51%
2018/12/1258.0600.008.075568.90%
2018/10/2500.0018.057.96-171-1.40%
2018/10/2400.0028.108.13-270-2.82%
2018/09/1400.0019.129.00-156-1.76%
2018/09/0700.0018.788.95-152-1.91%
2018/08/3019.1500.009.141571.74%
2018/08/1500.0019.029.02-168-1.46%
2018/07/1829.0200.009.1221081.85%
2018/06/2919.3900.009.3911270.78%
2018/06/2519.4900.009.4911470.68%
2018/06/2249.5300.009.6041612.48%
2018/06/2029.6100.009.6121661.20%
2018/06/1919.7800.009.7811680.59%
2018/05/2419.0000.009.0911730.58%
2018/05/1000.0029.049.04-2174-1.14%
2018/04/24210.2500.0010.2521741.15%
2018/04/23310.3500.0010.3031751.71%
2018/03/0600.00111.0011.00-1369-0.27%
2018/02/06110.8000.0010.1513980.25%
2018/01/2900.001011.3011.45-10430-2.32%
2018/01/2500.001011.3511.30-10431-2.32%
2018/01/2400.001011.4011.40-10429-2.33%
2018/01/15111.5000.0011.5014100.24%
2018/01/1100.001011.5011.50-10412-2.42%
2018/01/0900.001011.6511.65-10404-2.47%
2018/01/0400.00111.8011.75-1395-0.25%
擎邦 相關文章
擎邦 相關影音