信音 (6126)-高橋券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
37.45
漲跌
▲0.05
漲幅
+0.13%
成交量
7,064張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	37.75	1	37.25	37.45	0	3,833	0.00%
2024/05/30	12.1	37.55	1	37.95	37.40	11.1	3,888	0.29%
2024/05/29	7	36.71	20	37.04	36.85	-13	3,863	-0.34%
2024/05/28	3	35.25	48	35.52	35.15	-45	3,948	-1.14%
2024/05/27	8	35.28	7	35.28	35.15	1	4,088	0.02%
2024/05/24	3	34.60	1	34.21	34.50	2	4,475	0.04%
2024/05/23	5	34.10	1	33.95	33.55	4	4,625	0.09%
2024/05/22	1	34.95	9	34.47	34.00	-8	4,885	-0.16%
2024/05/21	0	0.00	5	33.35	33.30	-5	5,357	-0.09%
2024/05/20	0	0.00	4	32.79	32.55	-4	5,654	-0.07%
2024/05/17	21	32.39	0	32.30	32.05	21	6,067	0.35%
2024/05/16	1	31.65	1	31.85	31.80	0	6,297	0.00%
2024/05/15	1	31.65	0	0.00	31.65	1	6,550	0.02%
2024/05/14	7	31.86	1	31.75	31.90	6	6,599	0.09%
2024/05/13	1	31.20	0	0.00	31.30	1	6,605	0.02%
2024/05/09	0	0.00	15	31.82	31.75	-15	6,613	-0.23%
2024/05/08	5	31.40	0	0.00	31.45	5	6,603	0.08%
2024/05/02	4	31.96	0	0.00	31.90	4	6,612	0.06%
2024/04/30	4	31.95	4	32.25	32.30	0	6,623	0.00%
2024/04/29	0	0.00	1	31.80	31.70	-1	6,613	-0.02%
2024/04/23	1	31.50	0	0.00	30.90	1	6,630	0.02%
2024/04/22	1	31.50	0	0.00	31.05	1	6,647	0.02%
2024/04/19	2	31.43	0	0.00	32.05	2	6,641	0.03%
2024/04/18	10	33.40	0	0.00	33.35	10	6,613	0.15%
2024/04/17	1	32.40	0	34.50	34.30	1	6,599	0.02%
2024/04/15	7	33.67	0	0.00	33.00	7	6,491	0.11%
2024/04/12	0	0.00	1.1	34.81	34.70	-1.1	6,475	-0.02%
2024/04/11	1	34.15	0	0.00	33.95	1	6,462	0.02%
2024/04/10	2	34.93	7	35.09	34.75	-5	6,433	-0.08%
2024/04/09	0	0.00	1	35.10	34.80	-1	6,433	-0.02%
2024/04/08	1	35.15	5	35.10	35.05	-4	6,411	-0.06%
2024/04/03	13	36.36	1	37.10	36.30	12	6,391	0.19%
2024/04/02	2	37.80	0	37.15	36.85	2	6,389	0.03%
2024/04/01	4	38.73	14	38.50	38.05	-10	6,379	-0.16%
2024/03/29	24	37.54	9	37.49	37.45	15	6,187	0.24%
2024/03/28	0	0.00	0	36.29	36.05	0	5,949	0.00%
2024/03/27	5	36.05	0	36.15	35.90	5	5,952	0.08%
2024/03/26	4	35.43	1	35.05	34.55	3	5,935	0.05%
2024/03/25	12	35.58	12	35.93	35.95	0	5,895	0.00%
2024/03/21	10	35.85	0	0.00	35.25	10	5,856	0.17%
2024/03/19	0	0.00	2	36.08	36.50	-2	5,947	-0.03%
2024/03/18	4	35.73	1	35.01	36.15	3	5,884	0.05%
2024/03/15	10	33.75	10	33.95	34.00	0	5,805	0.00%
2024/03/13	1	35.60	1	34.00	33.85	0	5,746	0.00%
2024/03/12	2	35.65	0	0.00	35.50	2	5,765	0.03%
2024/03/11	0	0.00	2	35.15	35.00	-2	5,746	-0.03%
2024/03/08	36	37.60	4	36.38	34.90	32	5,694	0.56%
2024/03/07	5	40.25	2	39.60	38.10	3	5,519	0.05%
2024/03/06	8	39.85	67	40.03	40.50	-59	5,261	-1.12%
2024/03/05	11	39.19	7	39.12	39.00	4	5,020	0.08%
2024/03/04	10	38.51	5	38.47	38.40	5	4,863	0.10%
2024/03/01	29	38.11	14	38.79	38.10	15	4,691	0.32%
2024/02/29	24	41.30	17	41.42	40.80	7	4,407	0.16%
2024/02/27	32	41.44	31	41.64	41.05	1	4,229	0.02%
2024/02/26	9	40.13	3	39.60	40.70	6	3,775	0.16%
2024/02/23	6	40.94	6	40.87	40.60	0	3,559	0.00%
2024/02/22	34	41.63	10	41.56	40.90	24	3,265	0.74%
2024/02/21	8	38.35	9	40.67	40.80	-1	2,693	-0.04%
2024/02/20	12	37.20	1	38.04	37.10	11	2,358	0.47%
2024/02/19	8	37.57	21	38.17	38.60	-13	1,922	-0.68%
2024/02/16	5	34.90	15	34.87	35.10	-10	1,673	-0.60%
2024/02/15	0	0.00	0	32.05	31.95	0	1,411	0.00%
2024/02/05	1	29.95	0	0.00	30.40	1	1,354	0.07%
2024/02/02	1	30.20	0	0.00	30.20	1	1,341	0.07%
2024/02/01	0	0.00	5	31.50	31.00	-5	1,338	-0.37%
2024/01/22	0	0.00	7	31.32	31.40	-7	1,358	-0.52%
2024/01/18	0	0.00	2	30.25	30.30	-2	1,305	-0.15%
2024/01/17	0	0.00	2	30.20	30.40	-2	1,305	-0.15%
2024/01/16	3	30.95	21	30.57	30.90	-18	1,293	-1.39%
2024/01/15	0	0.00	1	30.50	30.65	-1	1,264	-0.08%
2024/01/12	0	0.00	2	29.45	29.35	-2	1,247	-0.16%
2024/01/11	2	30.40	0	0.00	30.20	2	1,239	0.16%
2024/01/09	0	0.00	1	28.65	28.80	-1	1,225	-0.08%
2024/01/08	1	29.15	0	0.00	28.90	1	1,222	0.08%
2024/01/04	2	30.50	0	0.00	30.10	2	1,198	0.17%
2024/01/03	1	30.10	0	0.00	29.85	1	1,211	0.08%
2023/12/29	1	30.95	3	31.10	31.15	-2	1,216	-0.16%
2023/12/27	3	31.40	4	31.36	31.50	-1	1,164	-0.09%
2023/12/25	3	30.45	1	30.15	30.05	2	1,104	0.18%
2023/12/22	1	30.90	1	30.75	30.85	0	1,093	0.00%
2023/12/21	0	0.00	3	30.65	30.15	-3	1,038	-0.29%
2023/12/19	1	29.05	0	0.00	28.80	1	1,022	0.10%
2023/12/15	1	30.55	0	0.00	30.45	1	1,035	0.10%
2023/12/07	2	29.80	6	31.03	29.55	-4	875	-0.46%
2023/12/05	0	0.00	2	29.90	30.00	-2	795	-0.25%
2023/12/04	0	0.00	6	29.43	29.60	-6	790	-0.76%
2023/11/30	2	28.25	0	0.00	28.80	2	799	0.25%
2023/11/22	2	27.85	0	0.00	27.95	2	1,144	0.17%
2023/11/17	0	0.00	0.1	28.00	27.70	-0.1	1,218	-0.01%
2023/11/09	4	28.05	4	28.90	27.85	0	1,385	0.00%
2023/11/08	0	0.00	8	28.31	28.50	-8	1,388	-0.58%
2023/11/07	2	27.25	4	27.20	27.65	-2	1,405	-0.14%
2023/11/02	2	26.35	3	26.22	26.50	-1	1,428	-0.07%
2023/11/01	2	26.40	2	25.65	25.60	0	1,428	0.00%
2023/10/31	1	26.05	0	25.65	25.50	1	1,434	0.07%
2023/10/30	2	25.70	0	0.00	25.30	2	1,444	0.14%
2023/10/27	0.1	25.11	0	0.00	25.70	0.1	1,466	0.01%
2023/10/23	2	25.20	0	0.00	24.70	2	1,826	0.11%
2023/10/13	2	26.20	0	0.00	26.00	2	2,070	0.10%
2023/10/12	2	26.25	0	0.00	26.35	2	2,183	0.09%
2023/10/06	1	27.00	0	0.00	26.90	1	2,224	0.04%
2023/10/05	2	28.23	0	0.00	28.05	2	2,220	0.09%
2023/10/02	2	29.70	0	0.00	29.50	2	2,381	0.08%
2023/09/27	3	28.88	0	0.00	28.65	3	2,407	0.12%
2023/09/14	2	30.85	0	0.00	30.95	2	2,625	0.08%
2023/09/13	7	30.35	0	0.00	30.05	7	2,646	0.26%
2023/09/11	0	0.00	10	31.82	30.55	-10	2,643	-0.38%
2023/09/06	3	32.53	2	32.20	32.10	1	2,668	0.04%
2023/09/05	1	31.90	6	32.25	31.90	-5	2,670	-0.19%
2023/09/04	5	32.55	6	32.93	32.70	-1	2,673	-0.04%
2023/09/01	0	0.00	2	32.80	32.75	-2	2,689	-0.07%
2023/08/31	19	32.38	1	34.70	31.85	18	2,638	0.68%
2023/08/30	23	33.28	5	31.60	33.35	18	2,477	0.73%
2023/08/28	5	30.50	0	0.00	30.35	5	2,367	0.21%
2023/08/23	4	32.36	4	31.88	31.75	0	2,320	0.00%
2023/08/22	1	31.40	0	0.00	31.80	1	2,278	0.04%
2023/08/17	2	31.95	2	32.30	32.45	0	2,237	0.00%
2023/08/14	0	0.00	1	29.15	28.85	-1	2,121	-0.05%
2023/08/11	1	30.20	0	0.00	30.05	1	2,105	0.05%
2023/07/28	2	33.90	6	33.89	33.90	-4	2,025	-0.20%
2023/07/27	4	33.13	5	33.01	33.20	-1	1,930	-0.05%
2023/07/26	2	33.80	2	32.35	32.00	0	1,863	0.00%
2023/07/25	2	31.70	3	33.09	33.15	-1	1,716	-0.06%
2023/07/24	2	30.85	0	0.00	30.75	2	1,626	0.12%
2023/07/21	0	0.00	1	31.75	31.80	-1	1,599	-0.06%
2023/07/18	2	31.65	0	0.00	30.65	2	1,559	0.13%
2023/07/17	1	33.00	5	32.80	33.10	-4	1,463	-0.27%
2023/07/13	2	30.85	0	0.00	30.00	2	1,318	0.15%
2023/07/11	0	0.00	2	32.00	31.60	-2	1,268	-0.16%
2023/07/10	6	31.50	6	31.80	31.45	0	1,228	0.00%
2023/07/07	1	32.75	6	31.03	30.35	-5	1,179	-0.42%
2023/07/06	0	0.00	3	31.80	31.95	-3	1,106	-0.27%
2023/07/05	1	31.50	0	0.00	31.25	1	1,085	0.09%
2023/07/04	2	31.60	1	31.35	31.50	1	1,088	0.09%
2023/07/03	2	30.73	23	31.68	32.30	-21	1,046	-2.01%
2023/06/30	1	30.00	3	29.67	30.30	-2	923	-0.22%
2023/06/29	2	28.65	0	0.00	28.20	2	844	0.24%
2023/06/28	0	0.00	2	28.90	29.05	-2	828	-0.24%
2023/06/27	1	28.40	1	28.90	28.50	0	816	0.00%
2023/06/26	2	28.63	0	0.00	28.30	2	802	0.25%
2023/06/19	0	0.00	4	29.30	29.20	-4	771	-0.52%
2023/06/16	0	0.00	1	28.20	28.75	-1	744	-0.13%
2023/06/14	1	27.75	0	0.00	27.80	1	723	0.14%
2023/06/08	3	27.20	0	0.00	27.10	3	626	0.48%
2023/06/01	0	0.00	4	25.33	25.00	-4	546	-0.73%
2023/05/25	0	0.00	10	25.33	25.50	-10	545	-1.83%
2023/05/12	1	25.20	1	24.85	24.60	0	459	0.00%
2023/05/11	0	0.00	3	24.95	24.10	-3	405	-0.74%
2023/05/09	0	0.00	5	23.55	23.60	-5	330	-1.51%
2023/04/28	0	0.00	1	22.45	22.95	-1	315	-0.32%
2023/04/19	0	0.00	3	23.35	23.20	-3	285	-1.05%
2023/04/12	1	23.75	0	0.00	24.00	1	261	0.38%
2023/04/11	1	23.25	0	0.00	23.50	1	251	0.40%
2023/04/07	0	22.80	0	0.00	22.80	0	233	0.00%
2023/04/06	1	22.35	0	0.00	22.45	1	213	0.47%
2023/03/23	1	22.05	0	0.00	22.05	1	206	0.48%
2023/03/21	4	22.26	0	0.00	22.25	4	200	2.00%
2023/03/20	1	22.40	0	0.00	22.35	1	197	0.51%
2023/03/08	0	0.00	4	22.30	22.55	-4	187	-2.13%
2023/02/23	0	0.00	4	21.90	21.85	-4	157	-2.54%
2023/02/02	4	20.65	0	0.00	20.60	4	151	2.64%
2022/12/02	3	21.25	0	0.00	21.25	3	218	1.37%
2022/11/04	4	20.94	0	0.00	20.95	4	323	1.24%
2022/10/26	5	19.55	0	0.00	19.50	5	408	1.22%
2022/09/21	0	0.00	2	23.95	24.00	-2	438	-0.46%
2022/09/16	2	24.30	0	0.00	24.10	2	446	0.45%
2022/08/30	0	0.00	1	24.05	24.00	-1	499	-0.20%
2022/08/17	3	24.05	0	0.00	24.05	3	518	0.58%
2022/08/12	0	0.00	5	24.05	24.40	-5	498	-1.00%
2022/08/11	0	0.00	1	23.10	22.75	-1	463	-0.22%
2022/08/09	0	0.00	4	23.00	22.85	-4	456	-0.88%
2022/08/05	0	0.00	4	23.43	23.25	-4	438	-0.91%
2022/07/29	4	21.50	0	0.00	21.55	4	380	1.05%
2022/07/25	0	0.00	4	20.05	20.15	-4	370	-1.08%
2022/06/29	0	0.00	2	20.30	20.45	-2	385	-0.52%
2022/06/22	5	20.50	0	0.00	20.50	5	389	1.28%
2022/05/06	4	22.80	0	0.00	22.80	4	476	0.84%
2022/04/28	0	0.00	2	23.05	23.05	-2	559	-0.36%
2022/04/25	5	23.55	0	0.00	23.50	5	597	0.84%
2022/04/20	0	0.00	1	24.60	24.65	-1	674	-0.15%
2022/04/13	1	24.95	2	25.00	25.25	-1	950	-0.11%
2022/03/29	0	0.00	1	25.60	25.80	-1	2,121	-0.05%
2022/03/25	1	25.30	0	0.00	25.40	1	2,120	0.05%
2022/03/21	0	0.00	1	25.70	25.45	-1	2,141	-0.05%
2022/03/17	4	25.10	0	0.00	25.00	4	2,180	0.18%
2022/03/11	1	25.40	0	0.00	25.25	1	2,280	0.04%
2022/03/03	2	26.80	0	0.00	26.90	2	2,531	0.08%
2022/03/02	0	0.00	2	27.05	27.10	-2	2,544	-0.08%
2022/03/01	3	26.60	0	0.00	26.60	3	2,545	0.12%
2022/02/24	2	26.70	0	0.00	26.05	2	2,569	0.08%
2022/02/23	0	0.00	7	26.91	27.00	-7	2,574	-0.27%
2022/02/22	2	26.75	0	0.00	26.70	2	2,607	0.08%
2022/02/21	2	26.90	2	27.30	27.15	0	2,716	0.00%
2022/02/18	2	26.90	4	27.25	27.30	-2	2,781	-0.07%
2022/02/17	2	27.50	0	0.00	27.20	2	2,880	0.07%
2022/02/09	4	27.63	0	0.00	27.60	4	3,179	0.13%
2022/02/08	1	27.05	3	27.27	27.50	-2	3,365	-0.06%
2022/02/07	1	26.30	0	0.00	26.80	1	3,390	0.03%
2022/01/26	2	26.35	0	0.00	26.15	2	3,394	0.06%
2022/01/19	0	0.00	1	28.00	27.80	-1	3,450	-0.03%
2022/01/14	5	28.55	5	28.20	28.35	0	3,453	0.00%
2022/01/12	2	30.00	2	29.55	29.50	0	3,617	0.00%
2022/01/11	5	29.35	7	29.81	29.20	-2	3,630	-0.06%
2022/01/07	7	31.05	3	30.50	30.55	4	3,595	0.11%
2022/01/06	8	31.81	5.1	31.72	31.85	2.9	3,531	0.08%
2022/01/05	1	30.75	0	0.00	30.75	1	3,466	0.03%
2022/01/04	1	30.40	2	30.69	31.20	-1	3,411	-0.03%
2022/01/03	7	30.59	0	0.00	30.35	7	3,389	0.21%
2021/12/30	2	32.20	9	32.07	32.00	-7	3,320	-0.21%
2021/12/29	7	31.44	3	31.85	31.55	4	3,209	0.12%
2021/12/28	2	30.20	3	30.63	30.10	-1	2,977	-0.03%
2021/12/27	2	29.20	18	30.18	30.40	-16	2,935	-0.55%
2021/12/16	1	28.20	0	0.00	28.05	1	5,109	0.02%
2021/12/10	0	0.00	4.1	29.00	28.85	-4.1	5,159	-0.08%
2021/12/09	1	28.75	0	0.00	28.15	1	5,108	0.02%
2021/12/08	1	28.40	0	0.00	28.75	1	5,089	0.02%
2021/12/06	2	29.15	0	0.00	28.95	2	5,034	0.04%
2021/12/03	1	29.05	0	0.00	28.80	1	4,938	0.02%
2021/12/02	0	0.00	5	28.10	28.20	-5	4,900	-0.10%
2021/12/01	0	0.00	6	28.23	29.25	-6	4,845	-0.12%
2021/11/24	4	27.73	0	0.00	28.00	4	4,768	0.08%
2021/11/22	1	27.85	0	0.00	27.85	1	4,828	0.02%
2021/11/19	2	28.25	5	27.75	27.75	-3	4,819	-0.06%
2021/11/17	0	0.00	3.2	29.26	29.50	-3.2	4,675	-0.07%
2021/11/16	1	28.40	8	28.81	28.75	-7	4,610	-0.15%
2021/11/15	0	0.00	11	28.36	28.50	-11	4,514	-0.24%
2021/11/12	1	28.55	1	27.45	28.50	0	4,472	0.00%
2021/11/11	17	28.43	26.5	28.06	27.60	-9.5	4,444	-0.21%
2021/11/10	10	26.85	0	0.00	27.00	10	4,284	0.23%
2021/11/09	0.7	26.94	15	26.74	26.65	-14.3	4,262	-0.34%
2021/11/05	10	29.75	11	28.62	28.05	-1	4,184	-0.02%
2021/11/04	1	26.40	10	26.85	27.45	-9	3,995	-0.23%
2021/11/02	0	0.00	27	25.79	25.75	-27	3,958	-0.68%
2021/11/01	17	26.89	5	26.88	26.35	12	3,935	0.30%
2021/10/29	5	25.53	17	25.49	25.60	-12	3,901	-0.31%
2021/10/28	0	25.80	1	25.85	25.80	-1	3,868	-0.03%
2021/10/27	15	27.15	11	26.80	26.80	4	3,839	0.10%
2021/10/26	1	27.25	0	0.00	26.95	1	3,824	0.03%
2021/10/22	5	26.54	0	0.00	26.25	5	3,784	0.13%
2021/10/21	0	0.00	1	27.60	27.00	-1	3,759	-0.03%
2021/10/20	40	28.29	29	28.63	28.20	11	3,712	0.30%
2021/10/19	5	25.90	21	27.70	27.70	-16	3,541	-0.45%
2021/10/18	10	25.35	0	0.00	25.20	10	3,503	0.29%
2021/10/15	10	24.88	10	25.23	25.10	0	3,494	0.00%
2021/10/14	5	24.48	0	0.00	24.30	5	3,471	0.14%
2021/10/13	5	24.55	0	0.00	24.35	5	3,450	0.14%
2021/10/05	4	25.96	2	26.13	26.00	2	3,253	0.06%
2021/10/04	12	26.49	22	27.78	25.55	-10	3,190	-0.31%
2021/10/01	13	28.47	8	29.15	27.90	5	3,070	0.16%
2021/09/30	15	31.40	4	31.60	31.00	11	2,853	0.38%
2021/09/29	11	30.75	22	30.93	31.40	-11	2,513	-0.44%
2021/09/28	33	30.95	32	31.44	30.90	1	2,271	0.04%
2021/09/27	17	30.11	5.1	30.09	31.50	12	1,945	0.61%
2021/09/24	124	30.27	48.1	30.11	30.90	75.9	1,652	4.60%	大買/
2021/09/23	3	27.63	8	28.85	28.85	-5	863	-0.58%
2021/09/22	0	0.00	2	26.25	26.25	-2	611	-0.33%
2021/09/07	0	0.00	3	24.70	24.90	-3	534	-0.56%
2021/09/03	3	24.75	0	0.00	24.70	3	533	0.56%
2021/09/02	3	25.20	3	25.00	24.80	0	532	0.00%
2021/08/31	0	0.00	3	25.53	25.60	-3	514	-0.58%
2021/08/30	1	25.20	0	0.00	24.85	1	502	0.20%
2021/08/27	2	25.35	0	0.00	25.25	2	493	0.41%
2021/08/26	0	0.00	5	25.60	26.00	-5	458	-1.09%
2021/08/19	5	23.10	0	0.00	23.00	5	402	1.24%
2021/08/09	0	0.00	5	24.30	24.05	-5	437	-1.14%
2021/07/21	0	0.00	6	22.80	23.00	-6	673	-0.89%
2021/07/19	0	0.00	1	23.60	23.55	-1	691	-0.14%
2021/07/14	6	23.54	0	0.00	23.40	6	756	0.79%
2021/07/13	0	0.00	10	23.60	23.60	-10	788	-1.27%
2021/07/09	10	24.50	0	0.00	24.00	10	822	1.22%
2021/06/28	0	0.00	5	24.82	24.80	-5	1,271	-0.39%
2021/06/24	0	0.00	1	24.70	24.70	-1	1,341	-0.07%
2021/06/23	2	24.28	0	0.00	24.20	2	1,419	0.14%
2021/06/17	5	23.50	0	0.00	23.50	5	2,430	0.21%
2021/06/16	4	23.15	0	0.00	23.10	4	2,446	0.16%
2021/06/15	1	23.25	0	0.00	23.35	1	2,502	0.04%
2021/06/07	1	24.15	0	0.00	24.20	1	2,673	0.04%
2021/05/25	0	0.00	10	24.70	24.55	-10	2,953	-0.34%
2021/05/18	12	22.88	17	22.52	23.45	-5	3,695	-0.14%
2021/05/11	1	25.60	0	0.00	25.35	1	4,005	0.02%
2021/05/10	11	27.30	0.3	27.15	27.15	10.7	4,003	0.27%
2021/05/04	0	0.00	5	28.68	28.60	-5	4,436	-0.11%
2021/05/03	27	30.71	0	0.00	29.90	27	4,472	0.60%
2021/04/27	1	30.35	0	0.00	30.45	1	4,517	0.02%
2021/04/22	0	0.00	1	30.40	29.85	-1	4,506	-0.02%
2021/04/20	0	0.00	0.1	30.60	30.65	-0.1	4,472	0.00%
2021/04/19	0	0.00	8	30.70	30.55	-8	4,469	-0.18%
2021/04/14	1	29.65	2	30.65	30.30	-1	4,421	-0.02%
2021/04/13	0	0.00	3	31.43	31.15	-3	4,396	-0.07%
2021/04/12	12	32.70	3	32.20	31.65	9	4,358	0.21%
2021/04/09	0	32.00	1	31.65	31.95	-1	4,284	-0.02%
2021/04/08	5	32.20	4	32.28	32.10	1	4,238	0.02%
2021/04/07	0	0.00	3.1	32.12	32.30	-3.1	4,186	-0.07%
2021/04/06	2	31.33	6	31.48	31.65	-4	4,144	-0.10%
2021/03/31	2	30.18	0	0.00	30.25	2	4,080	0.05%
2021/03/30	3	30.40	1	30.60	30.35	2	4,079	0.05%
2021/03/29	0	0.00	1	30.20	30.15	-1	4,116	-0.02%
2021/03/26	0	0.00	1	30.85	30.75	-1	4,078	-0.02%
2021/03/25	17	32.01	49	32.54	30.85	-32	4,035	-0.79%
2021/03/24	70	30.32	46.3	31.64	32.15	23.7	3,454	0.68%
2021/03/19	10	29.20	3	29.35	29.20	7	3,116	0.22%
2021/03/18	2	29.90	1	29.35	29.20	1	3,188	0.03%
2021/03/17	1	29.75	0	0.00	29.50	1	3,248	0.03%
2021/03/16	0	0.00	7	29.40	29.10	-7	3,275	-0.21%
2021/03/15	0	0.00	1.3	29.34	29.20	-1.3	3,270	-0.04%
2021/03/12	7	29.32	7	29.25	29.00	0	3,280	0.00%
2021/03/08	8	28.82	8	28.39	28.10	0	3,418	0.00%
2021/03/03	1	27.50	0	0.00	28.15	1	3,464	0.03%
2021/03/02	2	28.70	0	0.00	28.10	2	3,441	0.06%
2021/02/25	9	29.52	0	0.00	29.25	9	3,401	0.26%
2021/02/24	5	30.40	0	0.00	29.50	5	3,446	0.15%
2021/02/23	0	0.00	15	29.20	29.25	-15	3,357	-0.45%
2021/02/22	21	31.29	18	30.75	29.65	3	3,310	0.09%
2021/02/19	2	29.15	18	29.40	30.05	-16	3,051	-0.52%
2021/02/18	18	26.68	13	27.05	27.35	5	2,830	0.18%
2021/02/17	14	25.73	2	25.75	25.85	12	2,759	0.43%
2021/02/05	1	25.55	0	0.00	25.55	1	2,725	0.04%
2021/02/04	6	26.66	1	26.80	25.85	5	2,714	0.18%
2021/02/03	3	25.52	5	26.50	25.70	-2	2,564	-0.08%
2021/01/28	1	25.15	21	25.34	25.75	-20	2,441	-0.82%
2021/01/27	4	26.71	19	26.60	26.25	-15	2,432	-0.62%
2021/01/26	16	25.73	11	26.10	26.10	5	2,303	0.22%
2021/01/25	4	24.73	2	25.10	25.00	2	2,126	0.09%
2021/01/22	15	24.90	1	24.95	24.80	14	2,063	0.68%
2021/01/21	0	0.00	2	24.55	24.35	-2	2,009	-0.10%
2021/01/20	0	0.00	15	23.93	24.00	-15	1,982	-0.76%
2021/01/19	3	24.25	0	0.00	24.00	3	1,971	0.15%
2021/01/07	1	24.00	1	23.90	23.85	0	2,028	0.00%
2021/01/04	0	0.00	3	24.52	24.15	-3	2,202	-0.14%
2020/12/31	5	23.95	0	0.00	23.95	5	2,230	0.22%
2020/12/29	0	0.00	7	24.50	24.45	-7	2,234	-0.31%
2020/12/25	5	24.15	0	0.00	24.10	5	2,219	0.23%
2020/12/21	5	23.45	0	0.00	23.45	5	2,147	0.23%
2020/12/17	0	0.00	2	24.30	24.35	-2	2,135	-0.09%
2020/12/16	0	0.00	6	24.43	24.50	-6	2,145	-0.28%
2020/12/15	19	24.16	0	0.00	24.00	19	2,143	0.89%
2020/12/14	15	25.08	30	25.50	24.85	-15	2,125	-0.71%
2020/12/11	44	25.31	12	25.48	25.60	32	2,058	1.55%
2020/12/10	10	25.35	5	25.20	25.45	5	1,989	0.25%
2020/12/08	2	24.75	0	0.00	24.70	2	2,000	0.10%
2020/12/07	0	0.00	52	25.10	24.00	-52	2,036	-2.55%
2020/12/04	2	25.75	18	25.35	24.90	-16	2,036	-0.79%
2020/12/03	0	0.00	45	24.74	25.05	-45	2,031	-2.22%
2020/12/02	0	0.00	10	24.50	24.30	-10	2,092	-0.48%
2020/12/01	68	24.63	1	24.35	24.35	67	2,124	3.15%
2020/11/30	42	24.00	4	24.15	24.45	38	2,128	1.79%
2020/11/25	1	22.90	0	0.00	22.50	1	2,143	0.05%
2020/11/23	4	23.39	1	23.35	23.35	3	2,259	0.13%
2020/11/20	0	0.00	0.3	22.45	23.05	-0.3	2,216	-0.02%
2020/11/19	0	0.00	30	22.15	22.50	-30	2,257	-1.33%
2020/11/17	5	21.95	0	0.00	21.95	5	2,312	0.22%
2020/11/12	0	0.00	3	22.45	22.25	-3	2,423	-0.12%
2020/11/10	5	21.49	0	0.00	21.20	5	2,469	0.20%
2020/11/09	1	21.90	0	0.00	22.20	1	2,547	0.04%
2020/11/04	30	23.05	0	0.00	22.60	30	2,710	1.11%
2020/10/19	7	24.29	0	24.25	24.25	7	2,809	0.25%
2020/10/16	1	25.20	0	0.00	24.55	1	2,807	0.04%
2020/10/13	1	25.10	0	0.00	25.65	1	2,849	0.04%
2020/10/12	2	25.68	3	26.28	25.85	-1	2,838	-0.04%
2020/10/07	0	0.00	1	25.15	24.85	-1	2,688	-0.04%
2020/10/06	0	0.00	3	25.10	25.05	-3	2,687	-0.11%
2020/10/05	0	0.00	5	24.80	24.80	-5	2,687	-0.19%
2020/09/25	0	0.00	12	23.24	23.85	-12	2,862	-0.42%
2020/09/22	1	23.80	1	24.55	24.30	0	2,841	0.00%
2020/09/21	5	24.15	0	0.00	24.15	5	2,812	0.18%
2020/09/18	0	0.00	1	24.70	24.50	-1	2,792	-0.04%
2020/09/17	1	24.80	0	0.00	24.55	1	2,768	0.04%
2020/09/15	0	0.00	5	24.85	25.50	-5	2,729	-0.18%
2020/09/14	5	24.15	1	24.40	24.25	4	2,683	0.15%
2020/09/11	1	25.20	3	25.00	24.75	-2	2,637	-0.08%
2020/09/10	0	0.00	2	26.00	25.75	-2	2,607	-0.08%
2020/09/08	1	24.95	5	25.35	25.35	-4	2,528	-0.16%
2020/09/07	10	24.80	2	25.15	24.20	8	2,469	0.32%
2020/09/04	3	23.90	8	23.86	24.45	-5	2,353	-0.21%
2020/09/02	1	23.15	1	22.75	23.75	0	2,322	0.00%
2020/08/28	3	22.87	0	0.00	22.85	3	2,311	0.13%
2020/08/27	0	0.00	15	21.92	22.75	-15	2,247	-0.67%
2020/08/26	5	21.77	0	0.00	21.70	5	2,208	0.23%
2020/08/25	5	21.50	2	21.45	21.70	3	2,216	0.14%
2020/08/21	0	0.00	8	20.06	20.65	-8	2,152	-0.37%
2020/08/20	1	19.10	0	0.00	19.35	1	2,123	0.05%
2020/08/18	0	0.00	12	20.30	20.30	-12	2,092	-0.57%
2020/08/17	1	20.90	10	20.88	20.80	-9	2,074	-0.43%
2020/08/14	6	21.45	3	20.83	21.35	3	2,069	0.14%
2020/08/13	3	21.10	10	21.20	21.20	-7	2,036	-0.34%
2020/08/12	0	0.00	5	19.20	20.00	-5	1,918	-0.26%
2020/08/11	2	18.93	7	19.26	19.30	-5	1,875	-0.27%
2020/08/10	7	19.11	6	19.21	18.65	1	1,795	0.06%
2020/08/07	0	0.00	0.1	18.55	18.65	-0.1	1,724	0.00%
2020/08/06	0	0.00	7	18.13	18.05	-7	1,726	-0.41%
2020/08/05	1	18.05	1	18.00	17.80	0	1,703	0.00%
2020/08/04	2	17.50	6	17.80	18.00	-4	1,699	-0.24%
2020/07/29	1	16.85	0	0.00	16.90	1	1,869	0.05%
2020/07/28	1	16.70	0	0.00	16.65	1	1,880	0.05%
2020/07/24	0	0.00	2	17.15	17.35	-2	1,847	-0.11%
2020/07/20	1	16.85	0	0.00	17.00	1	1,827	0.05%
2020/07/17	4	18.00	2	17.85	17.20	2	1,813	0.11%
2020/07/16	2	17.80	4	17.74	17.70	-2	1,722	-0.12%
2020/07/14	0	0.00	1	17.50	17.35	-1	1,780	-0.06%
2020/07/13	0	0.00	5	17.15	17.10	-5	1,780	-0.28%
2020/07/10	1	16.80	0	0.00	16.90	1	1,776	0.06%
2020/07/09	1	17.60	0	0.00	17.05	1	1,764	0.06%
2020/07/08	8	17.40	5	17.44	17.60	3	1,708	0.18%
2020/07/07	4	17.30	0.2	17.10	17.20	3.8	1,673	0.23%
2020/07/06	0	0.00	7	16.35	16.60	-7	1,587	-0.44%
2020/07/03	0	0.00	12	15.77	15.85	-12	1,574	-0.76%
2020/07/01	1	15.90	1	16.10	16.10	0	1,556	0.00%
2020/06/22	1	15.85	0	0.00	15.80	1	1,535	0.07%
2020/06/17	2	15.98	1	16.40	15.95	1	1,517	0.07%
2020/06/11	2	15.80	12.3	16.09	15.85	-10.3	1,438	-0.72%
2020/06/10	1	16.15	0	0.00	16.00	1	1,405	0.07%
2020/06/09	2	16.25	0	0.00	16.40	2	1,394	0.14%
2020/06/08	0	0.00	2	17.28	17.40	-2	1,344	-0.15%
2020/06/05	0	0.00	7	16.64	16.50	-7	1,290	-0.54%
2020/06/03	2	16.35	0	0.00	16.40	2	1,279	0.16%
2020/06/02	7	16.62	0	0.00	16.35	7	1,285	0.54%
2020/06/01	1	16.45	0	0.00	17.00	1	1,279	0.08%
2020/05/28	9	16.27	11	16.11	16.05	-2	1,210	-0.17%
2020/05/26	5	16.25	0	0.00	15.90	5	1,179	0.42%
2020/05/20	4	16.40	5	16.30	16.30	-1	1,078	-0.09%
2020/05/19	2	15.90	9	15.68	15.65	-7	1,048	-0.67%
2020/05/18	2	15.80	1	15.55	15.50	1	1,036	0.10%
2020/05/15	1	15.20	0	0.00	15.30	1	1,020	0.10%
2020/05/14	0	0.00	5	15.25	15.20	-5	1,011	-0.49%
2020/05/13	0	0.00	1	15.55	15.50	-1	996	-0.10%
2020/05/12	0	0.00	1	15.90	15.95	-1	983	-0.10%
2020/05/08	1	16.20	19	16.28	15.95	-18	925	-1.95%
2020/05/07	0	0.00	3	15.15	15.40	-3	754	-0.40%
2020/05/04	0	0.00	2	14.45	14.30	-2	703	-0.28%
2020/04/29	0	0.00	1	14.20	14.05	-1	690	-0.14%
2020/04/28	1	13.65	0	0.00	13.80	1	685	0.15%
2020/04/24	1	13.45	0	0.00	13.75	1	700	0.14%
2020/04/21	1	13.50	0	0.00	13.45	1	690	0.14%
2020/04/20	0	0.00	0.2	13.90	14.00	-0.2	689	-0.04%
2020/04/17	1	13.90	2	14.50	13.85	-1	706	-0.14%
2020/04/08	0	0.00	1	12.80	12.90	-1	699	-0.14%
2020/04/06	0	12.15	0	0.00	12.10	0	755	0.00%
2020/04/01	1	11.75	0	0.00	11.80	1	905	0.11%
2020/03/24	1	12.05	0	0.00	11.95	1	1,137	0.09%
2020/03/17	4	11.85	0	0.00	11.90	4	1,128	0.35%
2020/03/16	3	11.70	0	0.00	11.70	3	1,131	0.27%
2020/03/13	0	0.00	4	11.59	12.00	-4	1,127	-0.35%
2020/03/12	0	0.00	5	12.15	12.20	-5	1,111	-0.45%
2020/03/11	1	12.55	0	0.00	12.20	1	1,098	0.09%
2020/03/09	1	12.30	0	0.00	12.20	1	1,085	0.09%
2020/03/04	0	0.00	5	12.75	12.90	-5	1,027	-0.49%
2020/02/27	2	12.95	0	0.00	12.55	2	1,019	0.20%
2020/02/25	0	0.00	2	12.50	12.70	-2	1,011	-0.20%
2020/02/24	2	12.60	0	0.00	12.60	2	1,009	0.20%
2020/02/14	3	12.70	0	0.00	12.75	3	1,076	0.28%
2020/02/10	1	12.20	1	12.50	12.60	0	1,080	0.00%
2020/02/06	5	13.00	0	0.00	13.00	5	1,084	0.46%
2020/02/05	1	12.50	0	0.00	12.35	1	1,087	0.09%
2020/02/03	0	0.00	5	11.90	12.05	-5	1,104	-0.45%
2020/01/31	1	12.55	1	12.65	12.45	0	1,095	0.00%
2020/01/30	1	13.30	1	13.25	12.85	0	1,085	0.00%
2020/01/16	1	14.20	0	0.00	14.10	1	1,067	0.09%
2020/01/15	1	14.50	1	14.85	14.25	0	1,068	0.00%
2020/01/14	0	0.00	1	14.69	14.45	-1	1,076	-0.10%
2020/01/13	0	0.00	1	14.50	14.70	-1	1,062	-0.09%
2020/01/10	5	13.85	1	13.80	13.85	4	1,033	0.39%
2020/01/09	0	0.00	1	13.80	13.65	-1	1,021	-0.10%
2020/01/08	0	0.00	1	13.70	13.70	-1	1,013	-0.10%
2020/01/07	1	13.60	0	0.00	13.60	1	1,004	0.10%
2020/01/03	2	14.05	0	0.00	13.75	2	973	0.21%
2020/01/02	4	14.60	0	0.00	14.40	4	948	0.42%
2019/12/31	1	14.60	0	0.00	14.30	1	924	0.11%
2019/12/30	1	14.90	0	0.00	14.90	1	880	0.11%
2019/12/27	12	15.35	5	15.65	15.25	7	852	0.82%
2019/12/26	2	15.10	0	0.00	15.30	2	700	0.29%
2019/12/25	5	14.76	3	15.00	15.05	2	612	0.33%
2019/12/11	0	0.00	2	13.40	13.40	-2	437	-0.46%
2019/12/02	2	12.90	5	12.85	12.70	-3	424	-0.71%
2019/11/19	4	13.65	0	0.00	13.35	4	403	0.99%
2019/11/04	5	12.90	0	0.00	12.95	5	287	1.74%
2019/11/01	0	0.00	8	12.73	12.80	-8	273	-2.93%
2019/10/14	0	0.00	3	11.85	11.85	-3	249	-1.20%
2019/10/08	3	12.00	0	0.00	11.80	3	264	1.13%
2019/10/04	0	0.00	1	11.65	11.70	-1	273	-0.37%
2019/09/12	0	0.00	1	11.75	11.75	-1	331	-0.30%
2019/09/11	1	11.95	0	0.00	11.85	1	327	0.31%
2019/07/25	0	0.00	0.2	12.10	12.20	-0.2	299	-0.06%
2019/07/24	0	0.00	3	12.10	12.10	-3	296	-1.01%
2019/07/23	0	0.00	3	12.15	12.10	-3	298	-1.00%
2019/07/18	0	0.00	10	12.45	12.45	-10	398	-2.51%
2019/07/17	3	12.30	0	0.00	12.20	3	394	0.76%
2019/07/11	0	0.00	5	11.55	11.50	-5	371	-1.35%
2019/07/10	2	11.45	2	11.35	11.40	0	363	0.00%
2019/07/09	0	0.00	6	11.60	11.35	-6	353	-1.70%
2019/06/27	5	10.35	0	0.00	10.40	5	296	1.69%
2019/04/26	0	0.00	5	11.20	11.20	-5	323	-1.54%
2019/04/25	10	11.40	3	11.35	11.30	7	318	2.20%
2019/04/24	3	11.40	0	0.00	11.40	3	278	1.08%
2019/04/19	0	0.00	6	10.50	10.55	-6	208	-2.88%
2019/04/18	6	10.55	0	0.00	10.50	6	210	2.85%
2019/04/02	0	0.00	0.5	10.40	10.45	-0.5	225	-0.20%
2019/03/28	0	0.00	0.1	10.30	10.30	-0.1	221	-0.05%
2019/03/27	0	0.00	3	10.35	10.35	-3	223	-1.34%
2019/02/11	6	10.60	0	0.00	10.50	6	412	1.45%
2018/12/19	5	10.30	0	0.00	10.30	5	388	1.29%
2018/12/14	0	0.00	23	10.60	10.65	-23	394	-5.84%
2018/12/13	59	10.89	30	10.93	10.85	29	382	7.58%
2018/11/22	0	0.00	1	10.60	10.60	-1	293	-0.34%
2018/10/25	0	0.00	1	9.81	9.78	-1	503	-0.20%
2018/10/11	3	9.90	0	0.00	10.00	3	530	0.57%
2018/10/08	5	11.50	0	0.00	11.35	5	518	0.96%
2018/10/05	6	11.75	0	0.00	11.65	6	523	1.15%
2018/09/26	0	0.00	1	12.95	12.95	-1	581	-0.17%
2018/08/21	0	0.00	2	13.10	12.95	-2	667	-0.30%
2018/08/08	1	13.90	0	0.00	13.85	1	584	0.17%
2018/08/03	0	0.00	1	14.00	13.85	-1	600	-0.17%
2018/07/27	0	0.00	4	12.95	12.95	-4	530	-0.75%
2018/07/24	1	13.20	0	0.00	13.20	1	531	0.19%
2018/07/20	0	0.00	1	13.35	13.15	-1	530	-0.19%
2018/07/12	0	0.00	2	13.43	13.35	-2	525	-0.38%
2018/07/05	0	0.00	1	13.45	13.10	-1	523	-0.19%
2018/07/03	0	0.00	4	12.85	12.80	-4	494	-0.81%
2018/07/02	0	0.00	11	12.90	12.75	-11	492	-2.23%
2018/06/29	0	0.00	1	12.85	12.70	-1	493	-0.20%
2018/06/25	3	13.00	0	0.00	12.70	3	490	0.61%
2018/06/22	1	12.80	1	13.10	12.85	0	488	0.00%
2018/06/21	3	13.63	8	13.56	13.00	-5	486	-1.03%
2018/06/20	1	12.70	6	12.82	13.15	-5	438	-1.14%
2018/06/14	5	13.40	0	0.00	12.80	5	453	1.10%
2018/06/13	10	12.20	0	0.00	13.00	10	425	2.35%
2018/06/11	0	0.00	5	12.30	12.25	-5	469	-1.06%
2018/06/08	8	12.54	8	12.25	12.25	0	576	0.00%
2018/06/07	1	11.90	0	0.00	11.95	1	567	0.18%
2018/06/06	4	12.35	0	0.00	12.05	4	567	0.70%
2018/06/05	3	11.55	9	12.23	12.40	-6	554	-1.08%
2018/05/28	6	11.30	0	0.00	11.30	6	572	1.05%
2018/05/15	5	11.15	0	0.00	11.15	5	582	0.86%
2018/05/14	6	11.80	0	0.00	11.70	6	586	1.02%
2018/05/11	7	12.01	0	0.00	12.00	7	584	1.20%
2018/04/23	1	12.85	0	0.00	12.80	1	582	0.17%
2018/04/12	1	13.25	0	0.00	13.15	1	601	0.17%
2018/04/11	1	13.35	0	0.00	13.40	1	590	0.17%
2018/04/02	0	0.00	6.8	13.90	13.95	-6.8	735	-0.93%
2018/03/31	0	0.00	5	13.85	13.80	-5	743	-0.67%
2018/03/22	1	13.90	0	0.00	13.90	1	736	0.14%
2018/03/14	0	0.00	1	13.85	14.30	-1	632	-0.16%
2018/03/12	6	12.90	0	0.00	12.90	6	541	1.11%
2018/03/05	5	12.70	6	12.75	12.65	-1	529	-0.19%
2018/02/07	5	12.70	0	0.00	12.40	5	603	0.83%
2018/02/06	0	0.00	10	12.90	12.45	-10	604	-1.65%
2018/01/10	5	14.05	0	0.00	14.00	5	811	0.62%
2018/01/05	1	14.60	0	0.00	14.45	1	818	0.12%
2018/01/04	1	14.45	11	14.43	14.45	-10	829	-1.21%
2018/01/03	0	0.00	4	14.45	14.50	-4	826	-0.48%
2018/01/02	18	14.85	1	14.70	14.65	17	814	2.09%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

高橋 券商分點個股進出 高橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析