• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)
可現股當沖
  • 股價
    21.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.47%
  • 成交量
    310張
  • 產業
    上櫃 電子零組件類股▼9.89%

  • 226人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
九豪 (6127)籌碼相關－高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋 券商分點個股進出

高橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0200.00221.1521.35-2566-0.35%
2025/03/17224.3500.0024.3529450.21%
2025/03/0400.00125.3525.35-12,805-0.04%
2025/03/0300.000.425.1525.15-0.42,965-0.01%
2025/02/27425.7300.0025.5042,9700.13%
2025/02/20326.3200.0026.2033,0250.10%
2025/02/1900.00126.2526.40-13,022-0.03%
2025/02/1400.00126.7026.55-13,020-0.03%
2025/02/13326.80326.8226.9003,0310.00%
2025/02/0600.00227.1527.10-23,056-0.07%
2025/02/05626.29427.0927.0523,0460.07%
2025/01/22525.831225.6325.75-73,044-0.23%
2025/01/21125.5500.0025.3513,0640.03%
2025/01/20725.1900.0025.2573,0970.23%
2025/01/17125.1000.0025.0013,1510.03%
2025/01/131026.3500.0025.50103,4740.29%
2025/01/08327.05127.2527.0523,5040.06%
2025/01/03427.66327.2027.3013,4970.03%
2025/01/02327.35327.7027.3503,5080.00%
2024/12/31127.8500.0028.1013,4980.03%
2024/12/27329.63129.4029.0023,4940.06%
2024/12/25129.808.429.6729.60-7.43,518-0.21%
2024/12/2300.00229.4329.25-23,483-0.06%
2024/12/20328.68129.1028.5523,4520.06%
2024/12/19529.37829.2629.65-33,429-0.09%
2024/12/18728.14728.7829.0503,3500.00%
2024/12/16327.03226.8026.8013,2500.03%
2024/12/13227.35427.2327.45-23,234-0.06%
2024/12/12528.4900.0028.0053,2010.16%
2024/12/11228.8500.0028.5523,1880.06%
2024/12/10429.210.629.1529.003.43,1870.11%
2024/12/09729.50229.8029.3553,2200.16%
2024/12/062530.59130.6530.60243,2400.74%
2024/12/051032.95533.2832.5053,1340.16%
2024/12/04731.114132.2632.75-342,611-1.30%
2024/12/03230.45330.2729.80-12,282-0.04%
2024/12/02629.60331.5229.5532,1920.14%
2024/11/292031.75931.8732.00112,0320.54%
2024/11/281330.031630.4931.05-31,709-0.18%
2024/11/27130.70431.0028.85-31,519-0.20%
2024/11/25229.1000.0028.9021,3600.15%
2024/11/22128.1000.0028.3011,3340.07%
2024/11/20127.30426.9526.70-31,318-0.23%
2024/11/1200.00427.5027.50-41,351-0.30%
2024/11/1100.00228.4028.40-21,402-0.14%
2024/11/08327.7000.0027.3531,4300.21%
2024/11/07328.3000.0028.4031,4570.21%
2024/11/05328.60328.8028.1501,4730.00%
2024/11/04128.5000.0028.0511,5120.07%
2024/11/0100.00328.3528.80-31,533-0.20%
2024/10/29229.35129.6029.0511,5700.06%
2024/10/28430.251.429.8929.752.61,6070.16%
2024/10/25430.28830.7431.00-41,605-0.25%
2024/10/244.430.51631.1130.60-1.61,595-0.10%
2024/10/23431.14831.2631.45-41,562-0.26%
2024/10/22330.20130.4530.1021,4900.13%
2024/10/21730.715731.4130.55-501,477-3.39%
2024/10/18228.90129.3028.7511,4130.07%
2024/10/17228.93228.9028.9001,4490.00%
2024/10/0800.00128.2027.30-12,085-0.05%
2024/09/3000.00127.1027.20-13,091-0.03%
2024/09/27528.06627.7627.70-13,293-0.03%
2024/09/26527.34826.6326.50-33,345-0.09%
2024/09/25126.4500.0026.4513,4900.03%
2024/09/23326.4000.0026.4033,5780.08%
2024/09/2000.00226.0526.05-23,604-0.06%
2024/09/19326.2000.0026.2533,6960.08%
2024/09/11126.2500.0026.2013,8370.03%
2024/09/10526.9000.0027.0053,8200.13%
2024/09/0600.00626.7026.70-63,698-0.16%
2024/09/05124.75124.3024.3003,6830.00%
2024/09/0400.00225.0024.60-23,679-0.05%
2024/09/031226.6200.0026.20123,6770.33%
2024/08/30127.4000.0027.3013,6630.03%
2024/08/27327.8000.0027.5033,6620.08%
2024/08/22228.1000.0028.0023,6600.05%
2024/08/2000.00328.5028.40-33,657-0.08%
2024/08/14128.30128.2528.2503,6390.00%
2024/08/13728.79228.5528.5553,6180.14%
2024/08/12127.40228.1328.25-13,557-0.03%
2024/08/0900.00228.0028.15-23,521-0.06%
2024/08/07226.8300.0027.3023,4720.06%
2024/08/06125.50124.7525.4003,4600.00%
2024/08/05127.40527.6527.40-43,415-0.12%
2024/08/01531.40731.5431.70-23,373-0.06%
2024/07/311631.26830.8030.9083,3440.24%
2024/07/30229.30228.8529.5503,3320.00%
2024/07/29230.0500.0029.1523,3090.06%
2024/07/2600.00130.5030.65-13,277-0.03%
2024/07/23332.33832.0431.85-53,259-0.15%
2024/07/22131.502832.3631.25-273,228-0.84%
2024/07/191535.20934.3033.6563,1750.19%
2024/07/18233.70735.1135.40-53,127-0.16%
2024/07/171035.53835.2935.2023,0390.07%
2024/07/162535.951335.9335.65122,9270.41%
2024/07/15233.5000.0033.4522,7210.07%
2024/07/12434.53234.9534.2522,6660.07%
2024/07/11535.271935.4935.15-142,609-0.54%
2024/07/101134.261534.1133.85-42,451-0.16%
2024/07/091135.06934.7134.6522,3670.08%
2024/07/081036.66836.7236.2522,1740.09%
2024/07/051434.541134.9535.0031,9560.15%
2024/07/041533.322833.0534.45-131,702-0.76%
2024/07/035131.881831.1231.80331,3622.42%
2024/07/021130.001329.8429.80-21,204-0.17%
2024/07/011229.8311229.9329.50-1001,102-9.07% 大賣/
2024/06/2810028.625528.1729.90459474.75%
2024/06/27228.0000.0027.6028840.23%
2024/06/26328.4500.0028.1538710.34%
2024/06/25128.5000.0028.4018480.12%
2024/06/241027.955328.9928.85-43756-5.68%
2024/06/2100.00427.5327.70-4645-0.62%
2024/06/1700.00226.6526.95-2627-0.32%
2024/05/31326.65626.2326.00-3879-0.34%
2024/05/28426.1500.0026.0541,5180.26%
2024/05/22526.06225.7025.6031,7410.17%
2024/05/20425.4000.0025.2041,7490.23%
2024/05/1600.00125.4525.30-11,775-0.06%
2024/05/14425.8800.0025.5041,8150.22%
2024/05/0700.00125.9526.20-11,848-0.05%
2024/05/0600.00126.1025.95-11,852-0.05%
2024/05/03227.0500.0026.4021,8640.11%
2024/04/2200.00324.6524.55-32,193-0.14%
2024/04/19224.9000.0025.1022,1940.09%
2024/04/1700.00125.6025.70-12,198-0.05%
2024/04/1100.00127.2027.20-12,193-0.05%
2024/04/08327.97228.3028.0512,1970.05%
DS帶動機器人再起：大銀微、亞泰、九豪、凱美Anue鉅亨－2025/02/05
...詳全文
〈熱門股〉九豪明年營運好轉 周漲15%創三個月高Anue鉅亨－2022/12/03
...詳全文
全球晶片電阻材料龍頭潮州三環大火 九豪可望迎轉單Anue鉅亨－2021/12/01
...詳全文
九豪 相關文章