金橋 (6133)-高橋券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

可現股當沖

股價
19.45
漲跌
▼0.15
漲幅
-0.77%
成交量
523張
產業
上市電子零組件類股
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	3	19.63	19.45	-3	876	-0.34%
2025/02/25	1	19.85	0	0.00	19.70	1	987	0.10%
2025/02/24	1	20.05	2	20.10	20.00	-1	1,007	-0.10%
2025/02/21	3	19.98	5	20.00	20.00	-2	1,034	-0.19%
2025/02/20	0	0.00	2	20.00	20.05	-2	1,052	-0.19%
2025/02/19	6	19.94	0	0.00	20.00	6	1,103	0.54%
2025/02/17	0	0.00	1	19.95	19.85	-1	1,144	-0.09%
2025/02/14	1	19.45	1	19.65	19.65	0	1,170	0.00%
2025/02/13	1	19.45	0	0.00	19.65	1	1,206	0.08%
2025/02/11	0	0.00	3	19.52	19.50	-3	1,295	-0.23%
2025/02/10	2	18.95	0	0.00	19.15	2	1,326	0.15%
2025/02/07	3	19.15	3	19.25	19.20	0	1,409	0.00%
2025/02/06	2	19.43	0	0.00	19.25	2	1,512	0.13%
2025/02/05	3	18.90	7	18.83	19.55	-4	1,976	-0.20%
2025/02/04	2	17.80	0	0.00	17.80	2	2,242	0.09%
2025/02/03	5	17.84	4	18.05	18.05	1	2,572	0.04%
2025/01/21	0	0.00	2	18.53	18.40	-2	3,583	-0.06%
2025/01/20	0	0.00	4	18.33	18.45	-4	3,782	-0.11%
2025/01/17	0	0.00	2	18.35	18.25	-2	3,806	-0.05%
2025/01/16	4	18.18	3	18.53	18.15	1	3,845	0.03%
2025/01/15	4	18.20	2	18.48	18.10	2	3,876	0.05%
2025/01/09	3	18.57	0	0.00	18.45	3	4,044	0.07%
2025/01/08	2	18.88	5	18.95	18.95	-3	4,055	-0.07%
2025/01/07	3	18.55	0	0.00	18.50	3	4,068	0.07%
2025/01/06	1	18.95	3	18.87	18.90	-2	4,100	-0.05%
2025/01/03	5	18.79	4	19.10	18.50	1	4,165	0.02%
2025/01/02	2	18.85	2	19.10	18.85	0	4,238	0.00%
2024/12/27	1	19.40	1	19.20	19.10	0	4,361	0.00%
2024/12/26	1	19.75	0	0.00	19.75	1	4,365	0.02%
2024/12/25	0	0.00	3	20.00	20.05	-3	4,389	-0.07%
2024/12/24	1	19.90	0	0.00	19.90	1	4,460	0.02%
2024/12/23	0	0.00	1	20.10	20.10	-1	4,565	-0.02%
2024/12/18	3	19.93	2	20.13	20.05	1	4,662	0.02%
2024/12/16	2	20.30	0	0.00	20.15	2	4,744	0.04%
2024/12/13	1	20.35	0	0.00	20.45	1	4,884	0.02%
2024/12/12	6	21.16	0	0.00	20.80	6	5,063	0.12%
2024/12/11	1	21.65	0	0.00	21.60	1	5,401	0.02%
2024/12/10	5	21.77	0	0.00	21.65	5	5,527	0.09%
2024/12/09	5	21.94	0	0.00	21.85	5	5,548	0.09%
2024/12/06	5	22.77	25	23.17	22.70	-20	5,524	-0.36%
2024/12/05	3	22.70	2	23.10	22.70	1	5,484	0.02%
2024/12/04	0	0.00	8	22.52	23.00	-8	5,477	-0.15%
2024/12/03	0	0.00	4	22.85	22.55	-4	5,482	-0.07%
2024/11/28	2	21.75	2	21.85	21.85	0	5,602	0.00%
2024/11/27	2	22.40	10	22.92	22.40	-8	5,623	-0.14%
2024/11/26	14	23.30	1	23.45	22.90	13	5,677	0.23%
2024/11/25	7	23.03	5	23.39	23.30	2	5,720	0.03%
2024/11/22	1	22.45	6	22.57	22.45	-5	5,793	-0.09%
2024/11/21	2	21.48	1	21.90	21.60	1	6,092	0.02%
2024/11/20	6	21.64	0	0.00	21.60	6	6,320	0.09%
2024/11/19	2	22.08	0	0.00	22.00	2	6,337	0.03%
2024/11/18	6	22.50	1	22.75	21.80	5	6,360	0.08%
2024/11/15	2	22.38	1	22.85	22.05	1	6,368	0.02%
2024/11/14	12	22.70	0	0.00	22.50	12	6,396	0.19%
2024/11/13	0	0.00	1	23.05	22.85	-1	6,407	-0.02%
2024/11/12	2	22.60	1	22.50	22.65	1	6,380	0.02%
2024/11/08	1	23.45	0	0.00	22.90	1	6,300	0.02%
2024/11/07	0	0.00	3	23.45	23.60	-3	6,277	-0.05%
2024/11/06	9	23.75	4	23.85	23.30	5	6,247	0.08%
2024/11/05	5	24.59	2.3	24.68	24.10	2.7	6,180	0.04%
2024/11/04	7	25.78	3	25.50	24.50	4	6,106	0.07%
2024/11/01	3.3	23.68	21	24.89	25.60	-17.7	5,640	-0.31%
2024/10/30	9	23.59	3	23.98	23.30	6	5,372	0.11%
2024/10/29	28	26.45	19	26.19	25.35	9	5,062	0.18%
2024/10/28	0	0.00	2	26.60	26.60	-2	4,175	-0.05%
2024/10/25	1	23.75	14	24.20	24.20	-13	4,115	-0.32%
2024/10/23	0	0.00	2	23.00	22.45	-2	3,944	-0.05%
2024/10/22	2	22.45	0	0.00	22.25	2	3,922	0.05%
2024/10/21	0	0.00	2	22.50	22.45	-2	3,910	-0.05%
2024/10/18	2	21.30	1	21.60	21.30	1	3,868	0.03%
2024/10/17	0	0.00	9	22.24	21.75	-9	3,846	-0.23%
2024/10/16	0	0.00	11	20.85	21.25	-11	3,787	-0.29%
2024/10/15	5	20.58	12	20.56	20.30	-7	3,779	-0.19%
2024/10/14	9	20.46	0	0.00	20.35	9	3,774	0.24%
2024/10/11	10	21.03	0	0.00	20.70	10	3,799	0.26%
2024/10/09	8	21.81	3	21.60	21.00	5	3,826	0.13%
2024/10/08	6	22.83	0	0.00	22.50	6	3,921	0.15%
2024/10/07	5	22.21	10	23.22	23.40	-5	3,963	-0.13%
2024/10/04	1	21.80	1	21.30	21.30	0	4,005	0.00%
2024/10/01	2	21.78	2	21.90	21.80	0	4,098	0.00%
2024/09/30	1	21.75	1	22.20	21.90	0	4,178	0.00%
2024/09/26	3	22.45	3	23.08	22.00	0	4,189	0.00%
2024/09/25	8	22.61	4	23.04	22.25	4	4,169	0.10%
2024/09/24	3	22.40	0	0.00	22.00	3	4,058	0.07%
2024/09/23	3	22.38	2	22.50	22.50	1	4,034	0.02%
2024/09/20	6	22.76	2	22.45	22.50	4	4,013	0.10%
2024/09/19	1	22.95	1	22.85	23.00	0	3,943	0.00%
2024/09/18	1	23.50	3	23.27	22.60	-2	3,908	-0.05%
2024/09/16	7	23.39	6	23.55	23.20	1	3,839	0.03%
2024/09/13	3	22.80	9	23.26	22.60	-6	3,691	-0.16%
2024/09/12	8	23.38	2	23.65	22.50	6	3,507	0.17%
2024/09/11	1	21.50	6	22.59	22.60	-5	3,147	-0.16%
2024/09/10	1	20.90	0	0.00	20.55	1	3,017	0.03%
2024/09/09	0	0.00	1	19.90	20.20	-1	2,988	-0.03%
2024/09/05	3	21.33	0	0.00	21.00	3	2,969	0.10%
2024/09/03	3	21.95	0	0.00	22.10	3	2,947	0.10%
2024/09/02	1	22.10	1	21.90	21.85	0	2,929	0.00%
2024/08/30	4	23.43	6	22.89	22.30	-2	2,912	-0.07%
2024/08/29	2	21.90	1	22.20	21.80	1	2,819	0.04%
2024/08/28	5	22.61	3	22.55	22.50	2	2,775	0.07%
2024/08/27	6	23.11	27	23.00	23.00	-21	2,707	-0.78%
2024/08/26	5	23.04	0	0.00	23.05	5	2,636	0.19%
2024/08/23	34	23.85	18	23.84	23.40	16	2,496	0.64%
2024/08/22	3	23.02	55	24.29	24.50	-52	2,163	-2.40%
2024/08/21	0	0.00	4	22.05	22.30	-4	1,940	-0.21%
2024/08/20	4	22.05	0	0.00	21.80	4	1,895	0.21%
2024/08/19	1	22.55	7.5	22.22	22.70	-6.5	1,852	-0.35%
2024/08/16	4	21.00	1	21.40	20.90	3	1,788	0.17%
2024/08/15	0	0.00	10	19.93	20.65	-10	1,730	-0.58%
2024/08/14	3	18.80	5	18.54	18.80	-2	1,694	-0.12%
2024/08/12	1.5	18.59	0	0.00	18.35	1.5	1,693	0.09%
2024/08/09	4	18.45	0	0.00	18.30	4	1,688	0.24%
2024/08/08	3	18.87	1	19.00	18.95	2	1,664	0.12%
2024/08/07	1	18.65	0	0.00	18.55	1	1,649	0.06%
2024/08/06	0	0.00	1	17.30	17.15	-1	1,631	-0.06%
2024/08/05	2	17.75	5	17.75	17.75	-3	1,602	-0.19%
2024/08/02	6	19.52	6	19.70	19.70	0	1,584	0.00%
2024/08/01	1	20.90	2	20.50	20.65	-1	1,565	-0.06%
2024/07/31	1	19.40	2	19.53	19.75	-1	1,546	-0.06%
2024/07/30	8	19.21	5	18.64	19.50	3	1,526	0.20%
2024/07/29	10	20.85	6	21.50	20.50	4	1,480	0.27%
2024/07/26	0	0.00	1	20.00	20.25	-1	1,439	-0.07%
2024/07/23	1	21.00	1	21.95	21.70	0	1,426	0.00%
2024/07/22	1	20.80	0	0.00	20.60	1	1,410	0.07%
2024/07/18	0	0.00	11	22.07	22.05	-11	1,380	-0.80%
2024/07/17	0	0.00	2	22.53	22.45	-2	1,369	-0.15%
2024/07/16	1	21.60	7	22.30	21.90	-6	1,362	-0.44%
2024/07/15	2	22.50	2	22.15	22.25	0	1,356	0.00%
2024/07/12	10	22.56	1	22.85	22.25	9	1,341	0.67%
2024/07/11	1	23.35	31	23.15	23.45	-30	1,296	-2.31%
2024/07/10	15	23.07	2	22.20	24.00	13	1,241	1.05%
2024/07/09	0	0.00	15	22.04	22.95	-15	1,079	-1.39%
2024/07/08	17	20.83	4	21.23	20.90	13	960	1.35%
2024/07/05	23	19.42	22	19.68	20.10	1	814	0.12%
2024/07/04	11	17.83	6	18.17	18.30	5	707	0.71%
2024/07/03	0	0.00	13	16.83	16.65	-13	614	-2.12%
2024/07/02	8	16.46	2	16.53	16.70	6	589	1.02%
2024/07/01	3	16.75	0	0.00	16.75	3	561	0.53%
2024/06/27	1	15.15	0	0.00	15.10	1	505	0.20%
2024/06/25	0	0.00	8	15.10	15.25	-8	506	-1.58%
2024/06/24	8	15.20	0	0.00	15.10	8	506	1.58%
2024/06/20	0	0.00	8	15.35	15.45	-8	507	-1.58%
2024/06/19	0	0.00	1	15.45	15.20	-1	506	-0.20%
2024/06/18	1	15.30	0	0.00	15.55	1	500	0.20%
2024/06/17	1	15.60	0	0.00	15.65	1	499	0.20%
2024/06/13	0	0.00	2	15.50	15.50	-2	495	-0.40%
2024/06/12	3	15.35	3	15.30	15.30	0	492	0.00%
2024/06/11	0	0.00	11	15.80	15.70	-11	488	-2.25%
2024/06/05	2	15.40	0	0.00	15.40	2	455	0.44%
2024/05/31	0	0.00	1	15.20	15.15	-1	431	-0.23%
2024/05/29	1	15.25	0	0.00	15.35	1	431	0.23%
2024/05/27	2	15.55	14	15.43	15.55	-12	423	-2.84%
2024/05/24	0	0.00	1	14.65	14.70	-1	400	-0.25%
2024/05/23	2	14.40	0	0.00	14.30	2	399	0.50%
2024/05/22	0	0.00	1	14.75	14.70	-1	397	-0.25%
2024/05/15	0	0.00	5	13.96	14.05	-5	401	-1.25%
2024/05/13	0	0.00	1	13.65	13.60	-1	400	-0.25%
2024/05/08	0	0.00	1	13.80	13.65	-1	403	-0.25%
2024/05/07	7	13.64	0	0.00	13.80	7	405	1.73%
2024/05/02	1	13.40	0	0.00	13.70	1	413	0.24%
2024/04/22	10	13.20	1	13.55	13.25	9	412	2.18%
2024/04/19	1	13.35	0	0.00	13.20	1	405	0.25%
2024/04/12	1	13.85	0	0.00	14.15	1	379	0.26%
2024/04/11	0	0.00	1	14.20	14.15	-1	372	-0.27%
2024/04/10	0	0.00	1	14.70	14.60	-1	368	-0.27%
2024/04/09	0	0.00	2	13.90	13.85	-2	356	-0.56%
2024/04/02	0	0.00	1	13.85	13.85	-1	372	-0.27%
2024/03/26	2	14.05	3	14.30	14.20	-1	401	-0.25%
2024/03/21	1	13.60	1	13.75	13.85	0	404	0.00%
2024/03/20	0	0.00	4	13.74	13.80	-4	405	-0.99%
2024/03/18	1	13.80	1	13.95	14.00	0	429	0.00%
2024/03/15	1	13.90	0	0.00	13.95	1	431	0.23%
2024/03/13	2	14.03	0	0.00	14.20	2	434	0.46%
2024/03/08	2	14.25	0	0.00	14.20	2	433	0.46%
2024/03/07	5	15.03	0	0.00	14.65	5	428	1.17%
2024/03/06	0	0.00	2	15.30	15.30	-2	422	-0.47%
2024/03/05	4	15.15	0	0.00	15.25	4	421	0.95%
2024/03/04	2	15.15	0	0.00	15.30	2	421	0.47%