• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    274.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.26%
  • 成交量
    10,860張
  • 產業
    上市 其他電子類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞翔 (6139)籌碼相關－高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋 券商分點個股進出

高橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/279.2277.097275.65274.002.24,2860.05%
2025/02/269274.659.1277.76277.50-0.14,1570.00%
2025/02/256265.598.3268.21270.00-2.24,023-0.06%
2025/02/243.1263.862266.25266.001.14,0000.03%
2025/02/2115.3269.299.1268.02267.006.24,0210.15%
2025/02/203263.002262.50261.5013,9210.03%
2025/02/192.1261.007260.86261.00-4.93,903-0.13%
2025/02/1821263.008.1262.31258.00133,8590.34%
2025/02/178252.753255.00256.5053,7340.13%
2025/02/147.1258.207.1256.67251.50-0.13,6780.00%
2025/02/1311.1266.019.4260.34258.501.73,6210.05%
2025/02/124.1253.5726.6262.72262.50-22.53,446-0.65%
2025/02/114.5246.625248.10246.50-0.53,241-0.02%
2025/02/102.5244.826.3245.99247.50-3.83,245-0.12%
2025/02/070.3245.831.1242.00248.00-0.83,198-0.03%
2025/02/067.6245.7116.5248.80244.00-8.93,173-0.28%
2025/02/054.5242.398244.69243.50-3.53,142-0.11%
2025/02/047.2241.136237.50238.001.23,1140.04%
2025/02/033.7240.083.1244.90250.000.63,0360.02%
2025/01/223.4245.189.2248.01250.00-5.83,040-0.19%
2025/01/202.4240.089.2239.28241.00-6.82,883-0.24%
2025/01/172.1229.952231.50232.000.12,8000.00%
2025/01/161230.501.3229.06229.00-0.32,789-0.01%
2025/01/152232.001226.50225.5012,8340.04%
2025/01/143.3232.3316234.38234.50-12.72,897-0.44%
2025/01/132229.000.4226.50230.001.62,8830.06%
2025/01/103.3234.035236.30235.00-1.72,848-0.06%
2025/01/094.1233.9000.00228.504.12,8170.15%
2025/01/084234.505.2235.65235.50-1.22,850-0.04%
2025/01/072237.254.4237.49236.50-2.42,836-0.08%
2025/01/063.5229.675.2230.36235.00-1.72,777-0.06%
2025/01/037.1226.9811.3230.41229.00-4.22,729-0.15%
2025/01/021226.005.2225.62225.00-4.22,711-0.15%
2024/12/312.1221.862.1222.36224.5002,7850.00%
2024/12/308.3225.549.2225.84222.00-0.92,795-0.03%
2024/12/271.1213.7319.1215.21220.00-182,734-0.66%
2024/12/261205.502205.00205.00-12,658-0.04%
2024/12/255207.5000.00206.0052,6700.19%
2024/12/241208.005207.00206.50-42,687-0.15%
2024/12/236205.4200.00205.5062,7000.22%
2024/12/201.1202.731202.50202.500.12,7080.00%
2024/12/191203.001205.00206.0002,7200.00%
2024/12/182.1204.0100.00203.502.12,7160.08%
2024/12/174207.251206.00206.0032,7170.11%
2024/12/162.2211.7400.00206.502.22,7360.08%
2024/12/136214.833.2214.59214.002.82,7310.10%
2024/12/1211216.915220.50217.0062,7310.22%
2024/12/114.1218.3010.2218.33218.50-6.12,762-0.22%
2024/12/105.2229.051231.00229.004.22,8210.15%
2024/12/092.1230.260.1230.50229.5022,8170.07%
2024/12/0621.2242.4134241.50235.50-12.82,785-0.46%
2024/12/053.1237.821241.00234.002.12,6520.08%
2024/12/041236.502.2238.42238.00-1.22,636-0.04%
2024/12/033233.675234.60234.50-22,633-0.08%
2024/12/021.1231.199237.78231.00-82,650-0.30%
2024/11/292226.002230.25230.0002,6340.00%
2024/11/284230.7523231.87231.00-192,633-0.72%
2024/11/271232.001226.00225.0002,6290.00%
2024/11/262230.001232.50230.0012,6430.04%
2024/11/2500.003234.17235.00-32,652-0.11%
2024/11/223232.334233.50232.00-12,663-0.04%
2024/11/214228.754.1228.16225.00-0.12,6730.00%
2024/11/201.1227.5521226.52228.00-19.92,711-0.73%
2024/11/181212.0000.00212.0012,8020.04%
2024/11/151222.0000.00219.0012,8440.04%
2024/11/132218.759219.00219.00-73,008-0.23%
2024/11/123.1218.841218.00218.002.13,0620.07%
2024/11/113221.331221.50221.5023,0640.07%
2024/11/083231.332235.25232.5013,0560.03%
2024/11/0700.0024231.88234.50-243,089-0.78%
2024/11/0600.0011228.09227.00-113,072-0.36%
2024/11/054227.259228.50225.00-53,123-0.16%
2024/11/043227.8300.00228.5033,2160.09%
2024/11/012225.256230.08233.00-43,290-0.12%
2024/10/303228.834227.00227.00-13,302-0.03%
2024/10/293231.673231.00230.0003,3130.00%
2024/10/286227.503228.50228.5033,2810.09%
2024/10/252228.7513229.08230.00-113,309-0.33%
2024/10/245230.203228.33226.0023,3550.06%
2024/10/233236.672237.50237.0013,3780.03%
2024/10/225235.708.6236.37235.00-3.63,431-0.10%
2024/10/214230.2514234.11237.00-103,476-0.29%
2024/10/1800.002225.50224.50-23,489-0.06%
2024/10/175225.801226.00226.5043,5440.11%
2024/10/162223.504221.75225.50-23,644-0.05%
2024/10/153228.1733.1230.58223.00-30.13,761-0.80%
2024/10/143218.5000.00218.0033,7380.08%
2024/10/112222.741.1221.25221.000.93,8610.02%
2024/10/096228.004.2223.64221.001.93,9830.05%
2024/10/086231.255231.30229.0014,0320.02%
2024/10/074.5232.286.4235.63237.50-1.94,073-0.05%
2024/10/043221.503222.38221.5004,0820.00%
2024/10/013210.665218.80227.00-24,153-0.05%
2024/09/301210.0000.00208.5014,2140.02%
2024/09/272215.751214.00213.0014,4030.02%
2024/09/262215.252214.50216.0004,8930.00%
2024/09/251216.971214.50214.0005,0990.00%
2024/09/242.1214.023215.17215.00-0.95,275-0.02%
2024/09/232217.505218.90218.00-35,394-0.06%
2024/09/202214.002214.50215.5005,6910.00%
2024/09/191209.012210.50212.00-15,722-0.02%
2024/09/184212.372209.50209.5025,8140.03%
2024/09/160207.002207.50209.00-25,807-0.03%
2024/09/132201.252202.00203.5005,8130.00%
2024/09/127199.212.6201.85201.504.45,8830.08%
2024/09/117.7199.722198.75197.505.75,9570.10%
2024/09/101217.086215.50217.00-55,986-0.08%
2024/09/090219.375219.70224.50-56,179-0.08%
2024/09/061219.5100.00219.5016,2510.02%
2024/09/051224.951226.50223.0006,3060.00%
2024/09/045223.5100.00221.5056,4500.08%
2024/09/031.1235.092233.75233.00-0.96,562-0.01%
2024/09/023247.332243.06242.0016,5310.01%
2024/08/302246.254246.25246.00-26,515-0.03%
2024/08/291243.501247.00246.5006,5380.00%
2024/08/281245.501245.00245.0006,5610.00%
2024/08/275244.603244.00244.5026,5780.03%
2024/08/263245.002245.75242.0016,6060.02%
2024/08/233239.503247.17247.5006,6090.00%
2024/08/224244.481242.00241.5036,5790.05%
2024/08/214.1245.945.1248.90248.50-16,544-0.02%
2024/08/203245.504.1244.04243.00-1.16,548-0.02%
2024/08/196244.503243.00244.5036,6530.05%
2024/08/1610245.6517.6244.86242.00-7.66,702-0.11%
2024/08/1518245.2814.6245.42243.503.46,7680.05%
2024/08/142235.003.1235.65237.50-1.16,892-0.02%
2024/08/132229.751.1228.09230.500.96,8940.01%
2024/08/122229.995.1228.88228.50-3.16,935-0.04%
2024/08/096.3222.032.1223.90222.004.26,9570.06%
2024/08/083.1213.033215.50213.500.17,0340.00%
2024/08/077.2218.319.1217.97217.00-1.97,076-0.03%
2024/08/069.1206.8410208.30209.50-0.97,093-0.01%
2024/08/053.9203.659204.61203.00-5.17,148-0.07%
2024/08/023.3229.851228.00225.502.37,2110.03%
2024/08/013235.832.2235.77237.000.87,2550.01%
2024/07/314.2237.873.6237.44232.000.67,2870.01%
2024/07/304.5234.574.1231.45239.500.47,4000.01%
2024/07/294.2232.506236.50226.00-1.87,442-0.02%
2024/07/2610.3237.268.2237.30235.002.17,4800.03%
2024/07/2318.2248.7914.1250.07247.504.17,5710.05%
2024/07/2210.1246.669241.17240.501.17,7010.01%
2024/07/1912.1250.8810253.10249.002.17,7480.03%
2024/07/185.1243.2812.2243.63249.00-7.17,679-0.09%
2024/07/174252.004.1251.65250.00-0.17,6360.00%
2024/07/1614.1237.8910.4247.90251.003.77,5640.05%
2024/07/153235.3300.00237.5037,4870.04%
2024/07/128.4236.6310234.85232.00-1.67,474-0.02%
2024/07/1121.4250.305249.40246.0016.47,3890.22%
2024/07/104255.888253.63252.00-47,344-0.05%
2024/07/095258.104259.75259.5017,3230.01%
2024/07/0820.1254.8516.1255.47256.0047,3030.05%
2024/07/057265.431.1264.19263.0067,2440.08%
2024/07/0410.1265.196.3264.98266.003.87,1520.05%
2024/07/038260.445.5262.66261.002.57,0400.03%
2024/07/0212.7262.366259.17260.006.77,1340.09%
2024/07/015241.1014.2257.49264.50-9.27,058-0.13%
2024/06/2810.2241.9313241.69240.50-2.87,289-0.04%
2024/06/2712.1234.075.1234.09232.507.17,4770.09%
2024/06/2620.1240.0922.4235.23238.00-2.37,999-0.03%
2024/06/256221.675219.00224.5018,2470.01%
2024/06/246.1223.922.1221.98221.0048,4150.05%
2024/06/211224.001224.00225.0008,5590.00%
2024/06/204225.382.3225.24225.001.78,9900.02%
2024/06/199226.063.7223.26222.005.39,1260.06%
2024/06/1810230.755.1232.14227.504.99,3580.05%
2024/06/1711227.956.1226.57226.504.99,4840.05%
2024/06/147228.739232.17232.00-29,410-0.02%
2024/06/137.2218.998221.75220.50-0.89,361-0.01%
2024/06/123216.007217.21217.00-49,536-0.04%
2024/06/1115.2216.612213.50212.0013.29,7350.14%
2024/06/078215.949.2219.62222.50-1.29,648-0.01%
2024/06/061207.541209.50207.5009,5700.00%
2024/06/052209.531209.50207.5019,5750.01%
2024/06/047.3212.040.2211.00209.507.19,6720.07%
2024/06/034218.005.5218.27215.00-1.59,752-0.02%
2024/05/314.1215.852214.00216.002.19,8020.02%
2024/05/305213.821214.00214.5049,8180.04%
2024/05/295217.314218.50218.50110,0690.01%
2024/05/284216.135216.80215.00-110,228-0.01%
2024/05/273219.8400.00216.00310,2510.03%
2024/05/245.2218.106217.83218.00-0.910,636-0.01%
2024/05/2316.3220.106216.33215.0010.310,5740.10%
2024/05/223225.165226.80227.00-210,463-0.02%
2024/05/2113221.3511221.68221.50210,4200.02%
2024/05/2011.1218.6715217.80215.50-3.910,360-0.04%
2024/05/179.2224.249224.11222.000.210,2100.00%
2024/05/167230.505227.80226.00210,2140.02%
2024/05/1512.3227.949230.06229.003.310,3280.03%
2024/05/144223.862222.75223.50210,4060.02%
2024/05/1312.2233.442230.00229.5010.210,3290.10%
2024/05/108.1251.5310252.35255.00-1.910,346-0.02%
2024/05/0913.1258.068250.88248.005.110,4090.05%
2024/05/085244.809247.94255.00-410,555-0.04%
2024/05/076250.757247.71246.00-110,556-0.01%
2024/05/065.2255.505255.60254.500.210,5160.00%
2024/05/0317262.857256.79253.001010,4810.10%
2024/05/021.1268.953268.83267.00-1.910,376-0.02%
2024/04/305.3273.595272.10272.000.310,3810.00%
2024/04/293.5276.398274.19272.00-4.510,321-0.04%
2024/04/2612271.088272.24265.50410,2560.04%
2024/04/2528290.0900.00288.002810,1750.28%
2024/04/241320.007321.29320.00-610,224-0.06%
2024/04/236295.582.5295.08295.503.510,2850.03%
2024/04/222.1299.761285.00281.001.110,3840.01%
2024/04/195.3298.188298.69310.50-2.710,518-0.03%
2024/04/185.2330.620.1335.50326.505.110,6690.05%
2024/04/174.1331.634332.25341.000.110,7160.00%
2024/04/163299.004.1311.78310.00-1.110,847-0.01%
2024/04/156333.428338.63329.50-210,864-0.02%
2024/04/121.1351.452362.00366.00-0.910,863-0.01%
2024/04/115318.006.1324.43333.00-1.110,843-0.01%
2024/04/103296.832299.50303.00110,8560.01%
2024/04/0910295.509295.89297.50110,9020.01%
2024/04/0821.1290.8911289.55290.5010.111,1140.09%
2024/04/0322283.5513284.92283.50911,1340.08%
2024/04/0215266.7310.1273.30279.004.910,8970.05%
2024/04/018255.137255.50256.50110,4840.01%
2024/03/2913.1227.4612231.88240.501.110,1340.01%
2024/03/2810212.7020.1220.35226.00-10.19,725-0.10%
2024/03/275206.306206.17205.50-19,243-0.01%
2024/03/267202.143.1204.35208.503.99,0640.04%
2024/03/259208.674209.88206.0058,9110.06%
2024/03/221205.5013200.77207.50-128,520-0.14%
2024/03/216182.9215183.14189.00-98,455-0.11%
2024/03/205.1179.275.1184.18177.5008,3030.00%
2024/03/192.2179.964180.13177.50-1.88,166-0.02%
2024/03/182177.503178.50180.00-18,284-0.01%
2024/03/152171.005173.10176.00-38,693-0.03%
2024/03/149168.672163.75164.0078,5930.08%
2024/03/1313176.813177.83178.00108,4720.12%
2024/03/1200.002179.00181.00-28,518-0.02%
2024/03/083176.332173.00171.5018,5440.01%
2024/03/076.1175.587.1176.57175.50-18,542-0.01%
2024/03/061178.008177.56180.00-78,532-0.08%
2024/03/057171.644171.63173.0038,5080.04%
2024/03/0416.1176.443178.00171.0013.18,5710.15%
亞翔 相關文章