• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
  • 股價
    36.35
  • 漲跌
    ▲0.25
  • 漲幅
    +0.69%
  • 成交量
    1,178張
  • 產業
    上櫃 資訊服務類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
訊達 (6140)籌碼相關－高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/032025303540455055May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

高橋 券商分點個股進出

高橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/020.335.5700.0036.350.39,6900.00%
2025/04/011136.380.336.8936.1010.79,6730.11%
2025/03/310.837.30735.4935.40-6.29,633-0.06%
2025/03/27842.69642.5143.3529,5490.02%
2025/03/261846.6616.146.2043.951.99,2430.02%
2025/03/2511.145.0118.146.3946.90-77,898-0.09%
2025/03/241140.9818.542.3542.65-7.56,944-0.11%
2025/03/2130.537.283238.0838.80-1.56,280-0.02%
2025/03/20634.631135.1935.30-55,679-0.09%
2025/03/17333.0000.0032.5035,7710.05%
2025/03/1400.00233.4033.20-25,845-0.03%
2025/03/131134.15234.9033.6595,8700.15%
2025/03/12435.181135.1935.25-75,883-0.12%
2025/03/11334.10333.9034.6505,7680.00%
2025/03/10935.351135.2834.70-25,708-0.04%
2025/03/071934.791034.8535.2095,6090.16%
2025/03/066.335.041234.9734.55-5.75,469-0.10%
2025/03/05834.131134.2434.35-35,379-0.06%
2025/03/042433.111833.6833.8065,2750.11%
2025/03/03432.5100.0031.7045,1390.08%
2025/02/27533.9000.0033.8055,1100.10%
2025/02/2600.00134.8034.70-15,043-0.02%
2025/02/2500.00334.7534.65-35,028-0.06%
2025/02/24535.43135.6535.4044,9970.08%
2025/02/21936.0100.0035.8094,9560.18%
2025/02/20837.791336.3236.15-54,838-0.10%
2025/02/191435.442436.3037.30-104,542-0.22%
2025/02/181233.77334.2233.9594,3480.21%
2025/02/17834.14334.2833.9054,3140.12%
2025/02/14334.73334.7034.0504,2450.00%
2025/02/131137.80337.7535.6584,1210.19%
2025/02/12835.5520.336.2636.70-12.33,663-0.34%
2025/02/11636.961236.7035.10-63,417-0.18%
2025/02/101437.40937.2336.6053,0490.16%
2025/02/079.134.2014.235.9136.05-5.12,455-0.21%
2025/02/06533.671434.2532.80-92,117-0.43%
2025/02/05531.643731.6833.00-321,637-1.95%
2025/02/04228.3515.929.6530.00-13.91,260-1.10%
2025/01/22426.59326.5026.0011,0160.10%
2025/01/211126.20126.4525.85109901.01%
2025/01/20326.90627.2826.10-3967-0.31%
2025/01/171427.55627.8226.6589640.83%
2025/01/16427.301627.3627.65-12909-1.32%
2025/01/15325.501226.1025.55-9858-1.05%
2025/01/14226.501426.2126.50-12832-1.44%
2025/01/1300.001424.3224.80-14727-1.92%
2025/01/08523.8000.0023.7056990.71%
2024/12/31423.6000.0024.2046940.58%
2024/12/30323.5000.0023.2536910.43%
2024/12/27325.05424.8324.60-1684-0.15%
2024/12/23125.9000.0025.6016720.15%
2024/12/201026.35126.6025.6096721.34%
2024/12/19525.5000.0025.3056620.76%
2024/12/181025.6000.0025.85106601.51%
2024/12/16526.05624.9825.15-1649-0.15%
2024/12/131226.5500.0026.15126351.89%
2024/12/121028.33328.3027.3076131.14%
2024/12/11529.531529.6328.30-10553-1.81%
2024/12/10629.11529.0929.0014040.24%
2024/12/091126.90027.0026.60113063.58%
2024/12/061025.501026.5026.5002570.00%
2024/12/0500.00424.5024.80-4182-2.19%
2024/11/15422.9600.0023.1041902.10%
2024/11/12124.7500.0024.6011880.53%
2024/11/110.424.8000.0024.950.41920.21%
2024/11/07025.4500.0025.6501970.02%
2024/10/24426.710.225.7026.253.92421.59%
2024/10/2300.00225.8025.40-2226-0.88%
2024/10/211.324.7900.0024.801.32370.53%
2024/10/15225.0500.0025.0022640.76%
2024/09/2500.00126.4026.40-1387-0.26%
2024/09/24125.8000.0025.7513970.25%
2024/09/1900.00126.3526.60-1455-0.22%
2024/09/18125.85126.2525.8504860.00%
2024/09/1600.00125.9525.90-1544-0.18%
2024/09/1300.00125.3525.60-1703-0.14%
2024/09/1200.00325.1525.30-3845-0.35%
2024/09/10124.8000.0024.9018800.11%
2024/09/05125.20125.5524.8009450.00%
2024/09/04124.9500.0024.9011,0250.10%
2024/09/02227.1800.0027.0021,1740.17%
2024/08/30229.73130.2529.6011,1920.08%
2024/08/2900.00129.3529.30-11,228-0.08%
2024/08/2700.00328.9329.25-31,623-0.18%
2024/08/26228.4000.0028.3521,7810.11%
2024/08/23128.75129.5028.6001,9640.00%
2024/08/2200.00228.3028.10-22,023-0.10%
2024/08/21227.8500.0027.8522,0330.10%
2024/08/16328.3500.0028.4532,0470.15%
2024/08/0500.00126.7026.60-12,063-0.05%
2024/07/31430.5000.0030.4542,0610.19%
2024/07/3000.00130.2530.65-12,071-0.05%
2024/07/18232.5000.0032.6022,1220.09%
2024/07/17133.30133.6533.3002,1210.00%
2024/07/12332.2700.0031.7532,1200.14%
2024/07/1100.00132.0032.20-12,121-0.05%
2024/07/09133.2000.0032.5512,1160.05%
2024/07/05134.50134.5034.3002,1080.00%
2024/07/04233.9800.0033.7522,1090.09%
2024/07/0300.00234.7334.60-22,117-0.09%
2024/07/02133.6000.0033.3012,1280.05%
2024/07/01334.5700.0034.5032,1140.14%
2024/06/28235.05235.4535.1002,1100.00%
2024/06/27335.1000.0034.5032,1070.14%
2024/06/2400.001636.2035.50-162,076-0.77%
2024/06/211737.41937.1737.2582,0490.39%
2024/06/201238.33938.0338.8031,9940.15%
2024/06/191237.16637.2136.2061,8410.33%
2024/06/1800.00135.2034.70-11,707-0.06%
2024/06/17235.9000.0035.5521,7010.12%
2024/06/1400.000.134.5534.30-0.11,687-0.01%
2024/06/13235.9000.0034.4021,6840.12%
2024/06/12334.3000.0034.5031,6640.18%
2024/06/11536.60537.0035.3501,6760.00%
2024/06/0700.001537.3637.50-151,639-0.91%
2024/06/06735.0000.0034.1071,5750.44%
2024/06/05534.5400.0033.7051,5290.33%
2024/06/0300.00637.4536.20-61,536-0.39%
2024/05/3110.136.9511.537.2837.65-1.41,520-0.09%
2024/05/304.532.911.233.7637.053.31,2220.27%
2024/05/298.234.11735.4933.701.21,0920.11%
2024/05/28131.101332.1032.70-12922-1.30%
2024/04/3000.00329.6029.30-32,700-0.11%
2024/04/2400.00227.1529.20-24,030-0.05%
2024/04/2300.00226.7026.55-24,309-0.05%
2024/04/22326.7300.0026.5534,5360.07%
2024/04/17128.3000.0028.7515,3580.02%
2024/04/15329.4000.0028.8536,2820.05%
2024/04/11229.501229.9529.90-106,764-0.15%
2024/04/10330.0500.0030.1037,4300.04%
2024/04/09130.8000.0030.8017,7160.01%
2024/04/0800.00331.0730.60-37,844-0.04%
市場震盪中的選股策略：聚焦AI、半導體及基本面強勢股！：波若威、華星光、華經、訊達、新盛力Anue鉅亨－13天前
...詳全文
《店頭市場》倚強、訊達今起預收款券中時電子報－2020/09/01
倚強(3219)自109年9月1日起預收款券並每10分鐘撮合一次；訊達(6140)自109年9月1日...詳全文
倚強、訊達兩檔股票自9/1起預收款券中時電子報－2020/08/31
櫃買中心今（31）日表示，倚強股票（3219）自9月1日起預收款券並每十分鐘撮合一次；訊達股票（61...詳全文
訊達 相關文章
訊達 相關影音