晉倫 (6151)-高橋券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
35.75
漲跌
▼0.65
漲幅
-1.79%
成交量
243張
產業
上櫃其他電子類股
103人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/11	5	36.50	0	0.00	37.00	5	773	0.65%
2025/03/10	0	0.00	5	37.10	37.10	-5	784	-0.64%
2025/03/07	2	36.00	0	0.00	35.85	2	795	0.25%
2025/02/25	3	39.40	0	0.00	39.05	3	978	0.31%
2025/02/24	0	0.00	3	40.50	40.10	-3	1,015	-0.30%
2025/02/18	3	39.30	0	0.00	39.40	3	1,272	0.24%
2025/02/17	0	0.00	3	40.00	39.35	-3	1,395	-0.21%
2025/02/14	3	38.90	1	39.00	38.95	2	1,463	0.14%
2025/02/13	0	0.00	3	39.60	39.90	-3	1,530	-0.20%
2025/02/10	3	38.20	0	0.00	37.95	3	1,771	0.17%
2025/02/06	0	0.00	3	38.95	39.10	-3	1,804	-0.17%
2025/01/20	0	0.00	0.7	37.90	38.15	-0.7	1,942	-0.04%
2025/01/17	1	37.60	0	0.00	37.00	1	1,994	0.05%
2025/01/16	4	37.75	4	38.40	37.75	0	2,816	0.00%
2025/01/15	1	37.60	2	38.50	37.75	-1	3,386	-0.03%
2025/01/14	0	0.00	2	36.50	37.75	-2	3,417	-0.06%
2025/01/13	1	35.90	2	36.13	35.70	-1	3,606	-0.03%
2025/01/09	2	36.50	2	37.40	36.30	0	3,787	0.00%
2025/01/07	2	37.30	0	0.00	37.30	2	3,880	0.05%
2025/01/06	0	0.00	2	38.10	37.85	-2	3,890	-0.05%
2025/01/03	2	37.80	0	0.00	37.35	2	3,907	0.05%
2024/12/31	2	38.25	4	38.64	38.95	-2	3,972	-0.05%
2024/12/27	2	42.00	0	0.00	40.10	2	4,258	0.05%
2024/12/26	0	0.00	2	43.00	42.15	-2	4,264	-0.05%
2024/12/24	2	41.70	2	42.80	41.65	0	4,352	0.00%
2024/12/18	2	41.80	27	42.64	42.55	-25	4,539	-0.55%
2024/12/17	25	42.39	0	0.00	42.10	25	4,706	0.53%
2024/12/16	2	42.45	2	43.30	42.05	0	4,765	0.00%
2024/12/12	2	45.20	2	46.00	45.00	0	4,788	0.00%
2024/12/10	0	0.00	1	46.20	45.50	-1	4,781	-0.02%
2024/12/09	12	47.87	10	46.10	46.05	2	4,826	0.04%
2024/12/06	11	49.06	13	49.68	47.95	-2	4,823	-0.04%
2024/12/03	2	46.10	5	46.43	46.00	-3	4,874	-0.06%
2024/11/29	2	48.23	0	0.00	47.80	2	5,013	0.04%
2024/11/28	2	46.70	2	47.30	47.05	0	5,111	0.00%
2024/11/22	4	51.90	0	0.00	51.90	4	5,946	0.07%
2024/11/21	1	53.70	5	54.80	53.30	-4	6,002	-0.07%
2024/11/20	6	53.62	1	55.40	53.20	5	6,028	0.08%
2024/11/19	6	54.70	22	54.38	55.40	-16	5,990	-0.27%
2024/11/18	12	53.36	11	53.20	52.60	1	5,928	0.02%
2024/11/15	18	53.96	8	54.45	52.90	10	5,861	0.17%
2024/11/14	14	54.66	6	54.17	52.90	8	5,789	0.14%
2024/11/13	1	53.40	0	0.00	53.00	1	5,674	0.02%
2024/11/12	1	54.60	0	0.00	53.60	1	5,617	0.02%
2024/11/08	10	61.25	0	0.00	58.10	10	5,481	0.18%
2024/11/04	5	63.50	11	63.30	63.50	-6	5,326	-0.11%
2024/11/01	0	0.00	1	61.60	61.10	-1	5,305	-0.02%
2024/10/30	5	61.70	0	0.00	60.70	5	5,304	0.09%
2024/10/29	0	0.00	5	61.70	61.70	-5	5,296	-0.09%
2024/10/28	0	0.00	1	60.00	61.00	-1	5,277	-0.02%
2024/10/25	5	62.00	8	61.80	62.00	-3	5,256	-0.06%
2024/10/24	10	60.55	9	60.17	60.20	1	5,242	0.02%
2024/10/23	29	62.36	12	62.10	62.00	17	5,206	0.33%
2024/10/22	22	58.76	15	60.13	61.10	7	4,407	0.16%
2024/10/21	0	0.00	10	55.60	55.60	-10	3,876	-0.26%
2024/10/18	15	48.93	19.1	48.82	50.60	-4.1	3,871	-0.11%
2024/10/17	20	45.59	19	46.19	46.00	1	3,688	0.03%
2024/10/16	11	43.20	8	44.00	43.60	3	3,590	0.08%
2024/10/15	9	43.21	3	43.57	43.00	6	3,638	0.16%
2024/10/14	1	42.05	0	0.00	41.65	1	3,639	0.03%
2024/10/04	1	44.75	0	0.00	43.40	1	3,561	0.03%
2024/10/01	0	0.00	5	43.40	45.85	-5	3,346	-0.15%
2024/09/30	0	0.00	6	41.66	41.70	-6	3,195	-0.19%
2024/09/27	12	42.75	5.1	42.91	42.50	6.9	3,171	0.22%
2024/09/26	0	0.00	8	41.95	40.65	-8	3,083	-0.26%
2024/09/25	1.1	41.98	6	42.58	42.00	-4.9	3,045	-0.16%
2024/09/24	6	40.12	2.3	40.72	40.70	3.7	2,950	0.13%
2024/09/23	5.2	39.31	0	0.00	38.70	5.2	2,897	0.18%
2024/09/20	6	41.04	4	41.23	40.05	2	2,869	0.07%
2024/09/19	9.1	41.96	3	42.60	41.75	6.1	2,812	0.22%
2024/09/02	2	44.45	2	44.88	44.45	0	2,148	0.00%
2024/08/30	2	48.50	20	47.65	47.65	-18	2,047	-0.88%
2024/08/29	29	48.71	0	0.00	46.75	29	1,917	1.51%
2024/08/28	4	45.53	7.3	45.57	47.30	-3.3	1,538	-0.21%
2024/08/27	0	0.00	1	43.00	43.00	-1	1,282	-0.08%
2024/08/23	1	35.90	0	0.00	35.55	1	971	0.10%
2024/08/22	0	0.00	5	36.75	36.75	-5	870	-0.57%
2024/08/14	0	0.00	8	33.91	33.85	-8	755	-1.06%
2024/08/12	0	0.00	1	33.15	32.05	-1	733	-0.14%
2024/08/09	8	33.31	0	0.00	32.70	8	725	1.10%
2024/08/06	0	0.00	5	29.95	30.20	-5	664	-0.75%
2024/08/05	0	0.00	2	29.35	29.05	-2	653	-0.31%
2024/08/02	0	0.00	5	32.30	31.60	-5	634	-0.79%
2024/08/01	0	0.00	1	32.05	31.65	-1	617	-0.16%
2024/07/31	2	31.50	0	0.00	31.15	2	610	0.33%
2024/07/22	16	36.44	6	35.12	34.85	10	520	1.92%
2024/07/19	0	0.00	5	34.75	35.75	-5	469	-1.07%
2024/07/18	5	34.30	1	35.20	34.95	4	417	0.96%
2024/07/17	0	0.00	1	35.60	35.95	-1	395	-0.25%
2024/07/16	5	34.00	4	35.66	36.45	1	337	0.30%
2024/07/15	1	33.65	0	0.00	33.15	1	246	0.40%
2024/07/12	0	0.00	4	33.03	33.45	-4	177	-2.26%
2024/06/19	1	27.35	0	0.00	27.05	1	87	1.14%
2024/05/27	0	0.00	2	26.80	26.80	-2	100	-1.98%
2024/04/17	0	0.00	4	25.61	25.70	-4	101	-3.93%
2024/03/26	0	0.00	9	28.71	28.60	-9	87	-10.31%
2024/03/25	12	28.26	3	28.30	28.25	9	78	11.50%
2024/03/21	2	27.85	0	0.00	28.05	2	74	2.68%