• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)
可現股當沖
  • 股價
    193.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.52%
  • 成交量
    2,344張
  • 產業
    上市 光電類股

  • 947人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
瑞儀 (6176)籌碼相關－高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋 券商分點個股進出

高橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/161196.5000.00192.5011,8510.05%
2024/12/1300.004.1195.07198.50-4.11,847-0.22%
2024/12/121196.006195.92198.00-51,836-0.27%
2024/12/106193.5000.00190.5061,8470.32%
2024/12/0900.001192.00192.00-11,862-0.05%
2024/12/061192.0000.00189.5011,8930.05%
2024/12/0500.000.1192.50192.00-0.11,917-0.01%
2024/12/041189.001190.50192.5001,9530.00%
2024/12/032188.751194.00191.5011,9890.05%
2024/11/271193.5000.00191.0012,0870.05%
2024/11/2500.001.1191.23191.50-1.12,123-0.05%
2024/11/223192.5000.00190.5032,1170.14%
2024/11/212.3193.572194.50193.500.32,1130.01%
2024/11/180.1193.501193.00191.00-0.92,099-0.04%
2024/11/1500.002198.00199.00-22,086-0.10%
2024/11/071198.5000.00199.5012,1510.05%
2024/11/0400.001205.50204.50-12,225-0.04%
2024/11/011207.5000.00208.0012,3000.04%
2024/10/2900.000.1215.00213.50-0.12,3580.00%
2024/10/283215.003215.00215.0002,3800.00%
2024/10/241212.500.1214.00210.000.92,4420.04%
2024/10/234215.251213.00212.5032,5150.12%
2024/10/222211.7010209.10212.00-82,552-0.31%
2024/10/212210.756.2206.69211.50-4.22,584-0.16%
2024/10/1700.001196.00196.50-12,613-0.04%
2024/10/160.7195.0000.00193.000.72,6500.03%
2024/10/1400.001195.00196.00-12,710-0.04%
2024/10/110.3194.5000.00195.000.32,7340.01%
2024/10/0400.000.1200.50196.50-0.12,7930.00%
2024/10/0100.003196.67199.50-32,776-0.11%
2024/09/264190.752191.50191.0023,2120.06%
2024/09/242190.5000.00190.5023,2530.06%
2024/09/236191.334192.00192.5023,2730.06%
2024/09/2036192.172193.00188.00343,2901.03%
2024/09/1600.002199.00200.00-23,531-0.06%
2024/09/1300.002196.00196.50-23,584-0.06%
2024/09/112196.502197.00196.5003,6820.00%
2024/09/101197.0000.00195.0013,6860.03%
2024/09/061194.502195.75195.00-13,681-0.03%
2024/09/053201.6700.00198.0033,6910.08%
2024/09/0400.0019196.03196.00-193,706-0.51%
2024/09/0300.000.1200.00199.00-0.13,6820.00%
2024/09/023197.5000.00199.5033,6880.08%
2024/08/302199.003.2196.33197.50-1.23,730-0.03%
2024/08/2900.004189.88190.50-43,741-0.11%
2024/08/283186.501186.50186.0023,7450.05%
2024/08/223184.0000.00183.5033,8670.08%
2024/08/201184.0000.00183.5013,8870.03%
2024/08/196186.7500.00185.5063,9050.15%
2024/08/168187.061185.50186.0073,9090.18%
2024/08/151186.006185.50185.50-53,891-0.13%
2024/08/146184.501185.50184.5053,9170.13%
2024/08/1300.002184.50185.00-23,923-0.05%
2024/08/1200.003186.00186.00-33,929-0.08%
2024/08/093183.832183.50184.0013,9230.03%
2024/08/081181.0000.00180.0013,9030.03%
2024/08/0700.001183.00183.50-13,905-0.03%
2024/08/0600.002172.75173.50-23,911-0.05%
2024/08/022178.7500.00179.5023,8500.05%
2024/08/0100.001182.00182.50-13,838-0.03%
2024/07/3100.001177.50178.00-13,860-0.03%
2024/07/262.2176.371174.00176.001.23,9510.03%
2024/07/231183.0000.00182.0013,9170.03%
2024/07/191182.501180.50180.0004,2040.00%
2024/07/181181.002183.25182.50-14,169-0.02%
2024/07/161184.5000.00186.5014,1080.02%
2024/07/1200.002188.00187.00-24,159-0.05%
2024/07/1100.001185.00186.00-14,183-0.02%
2024/07/091184.004185.63185.00-34,283-0.07%
2024/07/081183.001184.00185.0004,2700.00%
2024/07/051185.0000.00186.5014,2700.02%
2024/07/041179.002184.00188.00-14,290-0.02%
2024/07/032.1179.002181.25178.000.14,1720.00%
2024/07/026.1179.2500.00180.506.14,1010.15%
2024/07/0112185.9200.00185.50123,9550.30%
2024/06/2800.001188.50189.50-13,998-0.03%
2024/06/272.1188.0500.00188.002.14,0400.05%
2024/06/261.1193.0500.00193.001.14,1850.03%
2024/06/2500.003187.00189.50-34,355-0.07%
2024/06/2418.1186.9100.00188.0018.14,4360.41%
2024/06/2127.1205.951206.00207.0026.14,2930.61%
2024/06/2000.0014213.50213.50-144,265-0.33%
2024/06/1800.001217.00219.50-14,394-0.02%
2024/06/1400.001217.50219.00-14,831-0.02%
2024/06/1100.001.1216.00217.50-1.15,140-0.02%
2024/06/0700.000.1216.00216.00-0.15,2300.00%
2024/06/0600.000.1215.00215.00-0.15,2910.00%
2024/06/0500.001214.00215.00-15,321-0.02%
2024/06/042208.753208.33211.50-15,471-0.02%
2024/06/0300.001201.00201.00-15,549-0.02%
2024/05/3111.1195.010.5196.68196.5010.65,5680.19%
2024/05/3011196.6400.00198.00115,5350.20%
2024/05/280.1201.000200.50200.500.15,6060.00%
2024/05/241197.0000.00197.0015,6200.02%
2024/05/230.3198.0000.00197.500.35,6270.01%
2024/05/1700.002.1200.57202.00-2.15,599-0.04%
2024/05/1400.001198.00198.50-15,595-0.02%
2024/05/131.1198.091.2200.92198.00-0.15,5740.00%
2024/05/101203.5000.00203.5015,5350.02%
2024/05/091206.503205.00204.00-25,502-0.04%
2024/05/0800.002207.50205.50-25,462-0.04%
2024/05/0600.000.2208.00209.00-0.25,3650.00%
2024/05/031210.0000.00207.0015,3240.02%
2024/05/021202.005204.50207.50-45,275-0.08%
2024/04/3000.002200.25199.00-25,162-0.04%
2024/04/2900.003196.17197.50-35,109-0.06%
2024/04/2610195.552195.75195.5085,0720.16%
2024/04/254188.7538186.99194.50-344,894-0.69%
2024/04/2400.001177.00177.00-14,708-0.02%
2024/04/235174.001174.00174.5044,7210.08%
2024/04/221176.5000.00175.0014,7290.02%
2024/04/191177.001178.00177.0004,6960.00%
2024/04/182179.502179.50182.0004,6260.00%
2024/04/172178.506179.25179.00-44,591-0.09%
2024/04/163177.001176.00176.5024,5670.04%
2024/04/1500.001177.00176.50-14,588-0.02%
2024/04/102172.005174.80175.00-34,569-0.07%
2024/04/0823170.5200.00170.50234,6160.50%
2024/04/0300.001.5174.33174.00-1.54,568-0.03%
2024/04/023172.3311172.55174.00-84,514-0.18%
2024/04/015.2166.641170.00169.504.24,4460.09%
2024/03/294.1169.543.2170.38169.000.94,3800.02%
2024/03/288.4175.242178.25172.506.44,2180.15%
2024/03/272171.003173.83172.00-14,055-0.02%
2024/03/262170.5000.00170.5023,9770.05%
2024/03/2500.001173.01172.00-13,924-0.03%
2024/03/221178.0000.00176.0013,9170.03%
2024/03/214184.622.1186.74183.001.93,8990.05%
2024/03/205.1190.082188.75188.503.13,8210.08%
2024/03/197.1187.944187.88187.003.13,5740.09%
2024/03/182174.7500.00176.5023,3870.06%
2024/03/1500.003171.67172.50-33,349-0.09%
2024/03/142179.7500.00180.0023,2170.06%
2024/03/133180.673181.50184.0003,0530.00%
2024/03/1200.001171.50177.50-12,914-0.03%
2024/03/111167.501168.00167.5002,8220.00%
2024/03/084171.505170.90170.00-12,772-0.04%
2024/03/072155.256155.83166.00-42,569-0.16%
2024/03/061149.002150.50151.00-12,420-0.04%
2024/03/051146.5000.00149.0012,3970.04%
2024/03/011144.002.3144.70144.00-1.32,319-0.06%
2024/02/2200.005144.50145.00-52,325-0.22%
2024/02/2100.006142.42143.00-62,321-0.26%
2024/02/191139.0000.00141.0012,3360.04%
2024/02/161139.0000.00139.0012,3440.04%
2024/02/1500.001140.50140.00-12,349-0.04%
2024/02/021138.501137.00138.5002,3470.00%
2024/02/011136.502136.75137.00-12,369-0.04%
2024/01/314138.883138.50138.5012,3990.04%
2024/01/260.3139.007139.00139.50-6.72,452-0.27%
2024/01/2500.001138.00139.00-12,452-0.04%
2024/01/2300.001138.50139.00-12,511-0.04%
2024/01/1800.000.2137.00137.50-0.22,557-0.01%
2024/01/1700.002.2138.14138.00-2.22,551-0.09%
2024/01/1600.001138.00138.50-12,545-0.04%
2024/01/151137.002135.75137.00-12,578-0.04%
2024/01/1100.002136.25136.00-22,626-0.08%
2024/01/1000.002135.50137.00-22,666-0.07%
2024/01/094131.632133.50134.0022,6530.08%
2024/01/081137.502138.50139.00-12,565-0.04%
2024/01/051.2137.502138.25139.00-0.92,564-0.03%
2024/01/040.2138.502139.50139.50-1.82,557-0.07%
2024/01/031137.506.2137.60139.50-5.22,548-0.20%
2024/01/021132.5000.00139.0012,4810.04%
2023/12/291132.5000.00133.0012,4480.04%
2023/12/2800.000132.00132.0002,4620.00%
2023/12/270.3131.0200.00131.000.32,4650.01%
2023/12/262131.006131.67132.00-42,467-0.16%
2023/12/250.1132.0000.00131.000.12,4640.00%
2023/12/212132.0000.00132.5022,4300.08%
2023/12/201131.5000.00133.5012,4100.04%
2023/12/191130.501131.50132.0002,3830.00%
2023/12/183133.8300.00132.5032,3430.13%
2023/12/145135.903136.00136.5022,2540.09%
2023/12/136.1135.512137.00135.004.12,2550.18%
2023/12/122135.505136.00136.00-32,254-0.13%
2023/12/1100.008134.50134.50-82,269-0.35%
2023/12/0800.004133.50133.50-42,367-0.17%
2023/12/051130.5000.00131.0012,4830.04%
2023/12/041.1131.5900.00132.001.12,4930.04%
2023/12/0100.005132.00132.50-52,571-0.19%
2023/11/302131.5100.00132.0022,5960.08%
2023/11/285131.5000.00132.5052,6040.19%
2023/11/275132.907132.86131.50-22,601-0.08%
2023/11/241132.0000.00133.5012,5900.04%
2023/11/2200.002129.75129.50-22,539-0.08%
2023/11/2000.001129.00129.50-12,531-0.04%
2023/11/174127.7500.00127.5042,5290.16%
2023/11/1500.005128.80128.50-52,583-0.19%
2023/11/141127.5000.00127.0012,5840.04%
2023/11/1300.000127.17127.5002,6010.00%
2023/11/1000.002126.00126.00-22,630-0.08%
2023/11/090127.502128.00127.00-22,633-0.08%
2023/11/082129.506128.17127.50-42,671-0.15%
2023/11/072125.7500.00127.0022,6660.08%
2023/11/062126.5000.00126.5022,6740.07%
2023/11/0300.001125.50126.00-12,702-0.04%
2023/11/011123.5000.00125.5012,7970.04%
2023/10/314125.0000.00124.0042,8170.14%
2023/10/301125.0018125.11124.50-172,836-0.60%
2023/10/276127.251126.00126.0052,9040.17%
2023/10/251126.5000.00126.0013,1350.03%
2023/10/241127.0000.00126.5013,1420.03%
2023/10/2300.001127.00126.00-13,124-0.03%
2023/10/2000.001125.00125.00-13,097-0.03%
2023/10/192123.751126.00123.0013,1190.03%
2023/10/1800.001125.00125.00-13,148-0.03%
2023/10/1600.0025123.70122.50-253,199-0.78%
2023/10/122122.0000.00122.5023,2440.06%
2023/10/1100.001122.50123.00-13,237-0.03%
2023/10/061124.0000.00124.0013,2330.03%
2023/10/0540124.5000.00124.00403,2391.23%
2023/10/042124.5000.00124.5023,2360.06%
2023/10/021123.501124.50123.5003,2360.00%
2023/09/262124.000123.50123.5023,2650.06%
2023/09/251125.5000.00126.0013,2620.03%
2023/09/2100.002126.75126.50-23,281-0.06%
2023/09/201129.003129.00128.50-23,303-0.06%
2023/09/1900.002129.50129.00-23,436-0.06%
2023/09/187130.0000.00129.0073,4860.20%
2023/09/1500.001130.00129.00-13,504-0.03%
2023/09/142129.258130.44129.00-63,513-0.17%
2023/09/1300.003129.00129.50-33,476-0.09%
2023/09/1100.0011124.91125.00-113,417-0.32%
2023/09/080126.0000.00126.0003,4070.00%
2023/09/072126.5000.00127.0023,4030.06%
2023/09/060124.0024125.67127.00-243,394-0.71%
2023/09/056122.582.3122.87123.503.73,3260.11%
2023/09/046120.5019121.05122.00-133,329-0.39%
2023/09/010119.141119.00119.50-13,308-0.03%
2023/08/310118.5000.00119.5003,3130.00%
2023/08/3000.0021118.38118.50-213,318-0.63%
2023/08/295116.5011118.18119.00-63,345-0.18%
2023/08/251117.008117.13117.00-73,399-0.21%
2023/08/2300.001116.00116.00-13,395-0.03%
2023/08/221115.501115.50114.5003,4120.00%
2023/08/213113.671113.50114.0023,4030.06%
2023/08/181117.002117.00117.00-13,352-0.03%
2023/08/171117.0000.00118.5013,3440.03%
2023/08/1600.003116.67117.00-33,329-0.09%
2023/08/1412117.1700.00116.50123,2990.36%
2023/08/115117.5012118.50119.50-73,242-0.22%
2023/08/1000.004118.00118.00-43,214-0.12%
2023/08/0800.007119.86120.50-73,139-0.22%
2023/08/074117.0000.00118.5043,0890.13%
2023/08/042117.0000.00118.0023,0470.07%
2023/08/014116.7500.00117.5042,9600.14%
2023/07/3135118.4613.1120.62120.5021.92,8840.76%
2023/07/2700.003.1111.96111.00-3.12,628-0.12%
2023/07/2400.001109.50109.50-12,669-0.04%
2023/07/212110.2500.00110.5022,6500.08%
2023/07/2000.003110.67111.00-32,655-0.11%
2023/07/192110.0000.00109.0022,6380.08%
2023/07/1800.002110.75111.50-22,630-0.08%
2023/07/171110.501111.00110.5002,6010.00%
2023/07/143109.0000.00108.5032,6360.11%
2023/07/133110.0000.00109.0032,6480.11%
2023/07/111109.5000.00110.0012,8230.04%
2023/07/101109.001109.50109.0002,8280.00%
2023/07/072109.5000.00109.5022,8410.07%
2023/07/063111.505110.60111.50-22,827-0.07%
2023/07/0500.002109.50109.50-22,828-0.07%
2023/07/042109.252109.25109.0002,8350.00%
2023/07/031109.502110.00110.00-12,821-0.04%
2023/06/303109.836109.50110.00-32,808-0.11%
2023/06/2800.001110.00111.00-12,772-0.04%
2023/06/274.1109.765108.50108.00-0.92,748-0.03%
2023/06/2610122.9000.00123.00102,5760.39%
2023/06/214124.001124.00124.0032,5010.12%
2023/06/2000.003123.50124.50-32,489-0.12%
2023/06/194122.5012123.00123.00-82,461-0.32%
2023/06/165124.5000.00124.0052,4220.21%
2023/06/1500.0010125.50126.00-102,339-0.43%
2023/06/141125.5000.00125.0012,3430.04%
2023/06/093123.000.1124.00124.002.92,2900.13%
2023/06/0700.002120.75121.00-22,270-0.09%
2023/06/0600.001120.00120.00-12,262-0.04%
2023/06/055121.4000.00121.0052,2490.22%
2023/06/021120.003120.33121.00-22,244-0.09%
2023/06/0100.0013.1119.42120.00-13.12,209-0.59%
2023/05/312117.001118.00118.0012,2010.05%
2023/05/301119.502119.75119.50-12,149-0.05%
2023/05/292.2119.523119.17120.00-0.82,151-0.04%
2023/05/2600.002.6119.59119.00-2.62,139-0.12%
2023/05/2500.0042118.42118.50-422,115-1.99%
2023/05/243117.001118.00118.0022,0980.10%
2023/05/2300.002117.00117.00-22,091-0.10%
2023/05/2200.0011116.55116.50-112,067-0.53%
2023/05/1900.005115.50115.50-52,056-0.24%
2023/05/181115.005115.00115.50-42,049-0.20%
2023/05/1200.003114.17114.50-32,039-0.15%
2023/05/0500.001114.00114.00-12,041-0.05%
2023/05/025113.0000.00113.0052,0840.24%
2023/04/281113.5000.00113.0012,1220.05%
2023/04/2700.003112.83112.50-32,120-0.14%
2023/04/261111.504112.50112.50-32,046-0.15%
2023/04/2500.002112.00112.00-22,015-0.10%
2023/04/208113.4400.00112.5081,9080.42%
2023/04/1900.004114.50114.00-41,946-0.21%
2023/04/182112.001112.00112.5011,9510.05%
2023/04/171112.502113.00112.50-11,923-0.05%
2023/04/1431.1114.155114.50112.0026.11,8901.38%
2023/04/131109.5000.00109.5011,7150.06%
2023/04/121111.003111.00111.00-21,717-0.12%
2023/04/111111.5000.00112.5011,7120.06%
2023/04/1000.004110.38111.00-41,696-0.24%
2023/04/071112.0011112.50112.00-101,655-0.60%
2023/04/0600.003110.33111.00-31,633-0.18%
2023/03/311110.5015110.50110.50-141,627-0.86%
2023/03/3000.001110.50110.00-11,658-0.06%
2023/03/2900.002109.25110.00-21,686-0.12%
2023/03/2800.006109.42109.50-61,724-0.35%
2023/03/2700.001109.00108.50-11,801-0.06%
2023/03/241108.502108.75108.50-11,896-0.05%
2023/03/235107.6000.00108.0051,8770.27%
2023/03/223107.339108.00108.00-61,842-0.33%
2023/03/211106.502106.50106.50-11,839-0.05%
2023/03/2000.005105.50106.50-51,848-0.27%
2023/03/162104.5000.00104.0021,8320.11%
2023/03/1400.002106.50105.00-21,816-0.11%
2023/03/1300.004106.00106.50-41,816-0.22%
2023/03/102106.0000.00106.0021,7990.11%
2023/03/0800.002108.50108.50-21,800-0.11%
2023/03/0700.001108.50108.50-11,810-0.06%
2023/03/0300.001107.00107.00-11,800-0.06%
2023/03/021105.5000.00105.5011,7830.06%
2023/02/2200.007105.00105.50-71,819-0.38%
2023/02/2100.002105.50106.00-21,834-0.11%
2023/02/2000.001105.00104.50-11,844-0.05%
2023/02/1600.001103.50104.00-11,864-0.05%
2023/02/131103.5000.00103.5011,9590.05%
2023/02/0800.001104.50104.00-11,968-0.05%
2023/02/021103.5000.00103.5012,0220.05%
2023/02/011102.0000.00103.0012,0360.05%
2023/01/3100.003103.17102.50-32,024-0.15%
2023/01/1600.00199.3099.20-11,971-0.05%
2023/01/13198.7000.0098.3011,9700.05%
2023/01/1200.00998.1098.10-91,980-0.45%
2023/01/1100.00399.5798.90-31,977-0.15%
2023/01/10498.7300.0098.7041,9930.20%
2023/01/091898.8500.0098.80182,0040.90%
2023/01/061102.0000.00101.5011,9470.05%
2023/01/041104.0000.00104.0011,9030.05%
2022/12/2700.001105.00105.50-11,956-0.05%
2022/12/261105.0000.00105.0011,9710.05%
2022/12/2000.0039108.78107.00-392,033-1.92%
2022/12/1911107.5025108.24109.00-141,994-0.70%
2022/12/1600.003105.00107.00-31,886-0.16%
2022/12/141103.0000.00103.5011,8780.05%
2022/12/131104.7500.00103.5011,9050.05%
2022/12/0800.001105.50106.00-11,953-0.05%
2022/12/0610105.501105.50105.5091,9420.46%
2022/12/052105.251106.00106.0011,9360.05%
2022/12/020.5105.1900.00106.000.51,9510.03%
2022/11/281102.0000.00102.0011,9390.05%
2022/11/240.2104.0011103.05103.50-10.81,941-0.56%
2022/11/213102.5000.00102.0031,9050.16%
2022/11/1800.002.3104.00104.00-2.31,888-0.12%
2022/11/173.2103.9700.00104.503.21,8710.17%
2022/11/160.5103.0000.00103.500.51,8520.02%
2022/11/1400.001102.00102.50-11,817-0.06%
2022/11/1100.004102.38101.50-41,812-0.22%
2022/11/0900.0022101.50101.50-221,782-1.23%
2022/11/04198.4000.0099.1011,7710.06%
2022/11/0300.001199.0099.90-111,791-0.61%
2022/11/02199.90599.3699.90-41,822-0.22%
2022/11/01498.20198.0098.2031,8030.17%
2022/10/28195.30296.5595.60-11,772-0.06%
2022/10/26793.0900.0092.9071,7410.40%
2022/10/21896.1400.0095.8081,7530.46%
2022/10/20296.8000.0096.3021,7580.11%
2022/10/19199.4000.0098.5011,7440.06%
2022/10/14195.9000.0096.0011,7440.06%
2022/10/1100.00297.3097.20-21,827-0.11%
2022/10/05198.0000.0097.8011,8190.05%
2022/10/04296.651096.7098.00-81,806-0.44%
2022/09/2900.002100.75100.00-21,743-0.11%
2022/09/2810100.5000.00100.50101,7080.59%
2022/09/2700.001299.85100.50-121,679-0.71%
2022/09/23598.7000.0098.4051,6330.31%
2022/09/1900.003100.0798.90-31,600-0.19%
2022/09/1500.00299.5099.00-21,689-0.12%
2022/09/13399.5700.0099.6031,7200.17%
2022/09/122100.0000.0099.7021,7530.11%
2022/09/08297.5000.0098.8021,7750.11%
2022/09/0700.00995.9396.00-91,758-0.51%
2022/09/05698.8800.0096.5061,7480.34%
2022/09/021100.0000.00100.0011,7250.06%
2022/08/3100.005100.30100.50-51,715-0.29%
2022/08/29297.70198.3098.2011,7170.06%
2022/08/26399.7000.0099.6031,7140.18%
2022/08/2200.001.1100.45101.00-1.11,723-0.06%
2022/08/1800.0010100.00100.50-101,728-0.58%
2022/08/1520100.0082100.01100.00-621,714-3.62%
2022/08/1200.003100.50100.50-31,701-0.18%
2022/08/1112100.502100.50100.50101,6990.59%
2022/08/1000.00199.9099.50-11,677-0.06%
2022/08/098398.82198.9099.10821,6484.97%
2022/08/08295.75196.4096.5011,6290.06%
2022/08/05494.2000.0094.6041,6190.25%
2022/08/04192.7000.0093.0011,6240.06%
2022/08/03293.40193.0093.4011,6280.06%
2022/08/02692.5000.0092.6061,6340.37%
2022/08/01593.12193.8093.2041,6380.24%
2022/07/29391.37392.7093.3001,6280.00%
2022/07/2800.00388.2088.80-31,585-0.19%
2022/07/27188.6000.0088.7011,5750.06%
2022/07/2600.00388.2787.70-31,581-0.19%
2022/07/25188.30188.2088.4001,6320.00%
2022/07/22186.8000.0087.2011,6550.06%
2022/07/2100.001086.2086.70-101,640-0.61%
2022/07/20685.87286.5085.8041,6180.25%
2022/07/19384.0700.0085.2031,6050.19%
2022/07/1400.00184.0083.40-11,616-0.06%
2022/07/13184.301084.5084.00-91,622-0.55%
2022/07/12583.1000.0083.4051,6270.31%
2022/07/11583.9000.0084.1051,6300.31%
2022/07/0800.00184.2083.90-11,647-0.06%
2022/07/01184.30284.9582.90-11,665-0.06%
2022/06/30586.4600.0086.8051,6480.30%
2022/06/2800.00588.0088.30-51,609-0.31%
2022/06/2700.00188.4087.10-11,598-0.06%
2022/06/24387.131187.5586.70-81,598-0.50%
2022/06/23599.14298.8097.6031,5120.20%
2022/06/217101.5000.00102.5071,4120.50%
2022/06/201101.5000.00101.0011,3940.07%
2022/06/136104.3366104.50105.50-601,402-4.28%
2022/06/091105.5000.00105.5011,4350.07%
2022/06/071106.0000.00106.0011,4470.07%
2022/06/022105.5000.00105.5021,4910.13%
2022/06/011106.501.7105.59106.50-0.71,538-0.05%
2022/05/3100.004104.00104.50-41,533-0.26%
2022/05/300.7104.0000.00104.500.71,5590.04%
2022/05/271104.5000.00103.5011,5840.06%
2022/05/2600.002104.50104.50-21,591-0.13%
2022/05/2000.001103.50103.50-11,679-0.06%
2022/05/1600.005101.50103.00-51,704-0.29%
2022/05/1300.001101.00101.50-11,692-0.06%
2022/05/124100.7500.00100.0041,7230.23%
2022/05/1100.001100.50100.00-11,708-0.06%
2022/05/1000.0028100.14101.50-281,703-1.64%
2022/05/0900.000.1102.50102.00-0.11,7150.00%
2022/05/031101.5000.00103.0011,7920.06%
2022/04/281102.0000.00103.0011,8040.06%
2022/04/2700.002104.00104.50-21,786-0.11%
2022/04/251104.0000.00105.0011,8820.05%
2022/04/2100.002106.00106.50-21,867-0.11%
2022/04/1900.003105.00105.00-31,856-0.16%
2022/04/1800.001104.50104.50-11,854-0.05%
2022/04/141104.0000.00104.5011,8570.05%
2022/04/112101.5000.00101.5021,8730.11%
2022/04/071101.5000.00101.5011,8910.05%
2022/03/301104.0000.00104.0011,9140.05%
2022/03/2900.002104.75104.50-21,932-0.10%
2022/03/2400.001102.50103.00-11,958-0.05%
2022/03/1700.002102.00102.00-22,059-0.10%
2022/03/146101.0000.00101.0061,9890.30%
2022/03/101102.0000.00102.5011,9980.05%
2022/03/0900.000.1101.00101.00-0.11,990-0.01%
2022/03/082100.5000.00100.5021,9870.10%
2022/03/071100.5000.00100.5011,9520.05%
2022/03/031102.5000.00103.0011,9130.05%
2022/03/021101.5000.00102.5011,9110.05%
2022/03/0100.001101.00101.50-11,893-0.05%
2022/02/2500.000.1100.50100.50-0.11,895-0.01%
2022/02/2400.002199.9099.80-211,885-1.11%
2022/02/2300.0010100.50100.50-101,856-0.54%
2022/02/2200.001100.50100.50-11,885-0.05%
2022/02/162101.5000.00101.0021,9930.10%
2022/02/0920103.002103.50103.50182,0180.89%
2022/02/0800.002103.00103.00-22,001-0.10%
2022/02/0700.002101.50102.50-21,992-0.10%
2022/01/2600.002101.50101.50-21,984-0.10%
2022/01/253101.5000.00101.0031,9950.15%
2022/01/242100.00199.80101.5011,9850.05%
2022/01/216101.0000.00101.0062,0200.30%
2022/01/201103.5000.00103.5011,9770.05%
2022/01/191104.501104.00104.0001,9640.00%
2022/01/1810105.5011104.91105.00-11,934-0.05%
2022/01/172101.003102.00102.50-11,842-0.05%
2022/01/0700.004100.50101.50-41,858-0.22%
2022/01/0600.001101.00101.50-11,898-0.05%
2022/01/0500.000.3101.50101.50-0.31,942-0.02%
2022/01/042102.002102.00102.0001,9390.00%
2022/01/033101.1700.00101.5031,9180.16%
2021/12/301100.5000.00101.0011,9120.05%
2021/12/291100.5000.00100.5011,8920.05%
2021/12/275101.001100.50100.5041,8750.21%
2021/12/2442100.4312.199.98100.5029.91,8861.59%
2021/12/232199.756100.3899.90151,8750.80%
2021/12/22198.90199.4099.5001,8610.00%
2021/12/21198.80199.1099.0001,8500.00%
2021/12/200.198.80198.7098.30-0.91,846-0.05%
2021/12/170.598.80398.7799.10-2.51,852-0.13%
2021/12/16197.30497.3398.10-31,824-0.16%
2021/12/15295.00196.0095.7011,8480.05%
2021/12/14595.8000.0095.0051,8470.27%
2021/12/13597.2200.0096.7051,8100.28%
2021/12/0900.00198.3097.80-11,808-0.06%
2021/12/08197.6000.0097.7011,8090.06%
2021/12/07497.3300.0097.3041,8090.22%
2021/12/06397.1300.0097.1031,8150.17%
2021/12/03797.14797.6397.7001,8110.00%
2021/12/0200.00197.3097.40-11,808-0.06%
2021/12/011297.061397.0197.10-11,823-0.05%
2021/11/30397.10197.5096.0021,8290.11%
2021/11/29196.0000.0096.5011,8200.05%
2021/11/26196.9000.0097.0011,8180.05%
2021/11/25598.4000.0098.2051,8080.28%
2021/11/23299.1000.0098.5021,7940.11%
2021/11/221100.002100.00100.00-11,784-0.06%
2021/11/181.1100.956100.32100.50-4.91,785-0.27%
2021/11/17897.84197.7097.9071,7360.40%
2021/11/1600.00698.1897.70-61,752-0.34%
2021/11/15197.80397.7097.90-21,757-0.11%
2021/11/11196.70297.0096.70-11,809-0.06%
2021/11/10796.790.296.7097.006.81,8310.37%
2021/11/09697.1700.0097.1061,8500.32%
2021/11/082.298.2600.0098.202.21,8340.12%
2021/11/05396.5300.0096.6031,8630.16%
2021/11/04196.301096.9096.30-91,910-0.47%
2021/11/031595.9700.0096.00151,9270.78%
2021/11/02298.3000.0096.1021,9750.10%
2021/11/01996.68297.7097.9071,9990.35%
2021/10/293197.40697.2597.30252,0601.21%
2021/10/28195.3000.0095.1012,0920.05%
2021/10/26193.9000.0094.3012,1830.05%
2021/10/25193.5000.0093.7012,2210.05%
2021/10/22293.00293.6093.7002,2630.00%
2021/10/21392.0000.0092.0032,2750.13%
2021/10/1800.00191.2091.00-12,628-0.04%
2021/10/151.189.4500.0089.701.12,6830.04%
2021/10/14289.00188.7088.7012,7250.04%
2021/10/13890.7800.0090.8082,7230.29%
2021/10/1200.00192.9093.30-12,707-0.04%
2021/10/08194.602194.3194.00-202,724-0.73%
2021/10/07294.00394.0794.40-12,786-0.04%
2021/10/0600.001092.9992.00-102,853-0.35%
2021/10/0400.00192.0092.00-12,994-0.03%
2021/10/01192.50592.7292.00-43,110-0.13%
2021/09/30192.70293.5093.50-13,168-0.03%
2021/09/29593.8000.0093.4053,2430.15%
2021/09/27492.88292.9592.8023,3290.06%
2021/09/24393.0000.0092.7033,3450.09%
2021/09/23392.8000.0092.7033,3380.09%
2021/09/17195.5000.0095.5013,3060.03%
2021/09/1500.00194.7094.70-13,374-0.03%
2021/09/1400.000.695.9395.50-0.63,391-0.02%
2021/09/13194.2000.0094.6013,3910.03%
2021/09/10194.70194.5094.5003,4010.00%
2021/09/091.494.4600.0094.401.43,4370.04%
2021/09/081.294.4200.0094.101.23,4460.03%
2021/09/07195.9000.0095.7013,4610.03%
2021/09/06197.2000.0096.0013,4790.03%
2021/09/03198.0000.0098.0013,4650.03%
2021/09/02198.7000.0098.0013,4630.03%
2021/09/0100.00299.3099.00-23,479-0.06%
2021/08/3100.00298.0099.00-23,487-0.06%
2021/08/301097.9500.0097.80103,4980.29%
2021/08/26397.6300.0097.5033,5050.09%
2021/08/25998.54498.9099.1053,4970.14%
2021/08/2400.00697.9097.50-63,483-0.17%
2021/08/231.195.45195.6095.400.13,4900.00%
2021/08/205.394.1200.0093.805.33,4690.15%
2021/08/1900.00197.5096.00-13,453-0.03%
2021/08/181196.590.398.6097.9010.73,4290.31%
2021/08/1600.001196.3096.30-113,376-0.33%
2021/08/1300.00495.8595.30-43,368-0.12%
2021/08/12197.8000.0097.6013,3540.03%
2021/08/11797.37797.9197.1003,3660.00%
2021/08/10599.28299.8098.9033,3480.09%
2021/08/092100.752101.00100.5003,3490.00%
2021/08/0614101.4600.00101.00143,3770.41%
2021/08/059101.9400.00102.5093,3930.27%
2021/08/048101.0020101.00101.00-123,452-0.35%
2021/08/0317101.851101.00102.50163,4760.46%
2021/08/024103.758104.00104.00-43,441-0.12%
2021/07/3000.00352106.02105.50-3523,429-10.26% 大賣/鉅額交易
2021/07/296106.5000.00107.0063,4350.17%
2021/07/285106.802106.75107.0033,4550.09%
2021/07/272109.5011109.14109.00-93,535-0.25%
2021/07/263110.835111.50110.50-23,628-0.06%
2021/07/2324.1111.341112.00110.5023.13,7950.61%
2021/07/2263124.257123.79124.50563,6021.55%
2021/07/2111123.5014122.75123.00-33,539-0.08%
2021/07/2020123.832124.50124.50183,5110.51%
2021/07/1923125.5400.00125.50233,4530.67%
2021/07/1600.007126.86127.00-73,461-0.20%
2021/07/154125.5000.00126.0043,4710.12%
2021/07/142125.252125.00126.0003,4800.00%
2021/07/1319125.181125.00125.00183,4500.52%
2021/07/122127.2500.00126.5023,4020.06%
2021/07/092126.7500.00127.0023,4150.06%
2021/07/082129.2513129.54129.00-113,466-0.32%
2021/07/0700.0012127.58128.00-123,377-0.36%
2021/07/063127.5010127.80128.00-73,355-0.21%
2021/07/0512126.297126.00126.0053,3400.15%
2021/07/026124.8313125.12125.50-73,353-0.21%
2021/07/010.4122.504122.75122.50-3.63,352-0.11%
2021/06/3016120.845121.20121.50113,3470.33%
2021/06/2916121.001120.50121.00153,3410.45%
2021/06/281122.0017121.94122.00-163,360-0.48%
2021/06/251120.004119.75120.00-33,372-0.09%
2021/06/237117.5700.00118.0073,3850.21%
2021/06/213116.6700.00116.0033,4190.09%
2021/06/182118.5000.00117.5023,4980.06%
2021/06/172118.751118.50119.0013,5240.03%
2021/06/167120.003119.50119.5043,5860.11%
2021/06/1500.004118.88118.50-43,653-0.11%
2021/06/111117.502117.75117.50-13,697-0.03%
2021/06/101117.001117.00117.5003,7590.00%
2021/06/093116.002116.00116.0013,9620.03%
2021/06/084118.1300.00117.0043,9900.10%
2021/06/076117.6700.00118.0064,0290.15%
2021/06/044118.2500.00118.5044,0480.10%
2021/06/033119.332119.25119.0014,0850.02%
2021/06/025119.101119.00118.5044,1130.10%
2021/06/011119.508119.25119.50-74,144-0.17%
2021/05/314117.881118.00118.0034,1680.07%
2021/05/282117.001117.00118.0014,1830.02%
2021/05/271117.0000.00116.5014,2450.02%
2021/05/263117.5000.00117.5034,3200.07%
2021/05/252118.003117.67117.50-14,349-0.02%
2021/05/244115.6300.00116.0044,3530.09%
2021/05/212116.5000.00116.5024,3760.05%
2021/05/201116.004115.50116.00-34,383-0.07%
2021/05/1910115.0014116.32116.50-44,419-0.09%
2021/05/1828114.981115.50116.00274,4280.61%
2021/05/178111.448110.63110.0004,4400.00%
2021/05/149116.616115.67116.0034,4040.07%
2021/05/136114.9223115.22116.00-174,365-0.39%
2021/05/1217117.4429118.86117.00-124,304-0.28%
2021/05/114121.5015119.50120.50-114,221-0.26%
2021/05/101126.503126.83126.00-24,156-0.05%
2021/05/071129.004129.00130.00-34,206-0.07%
2021/05/0617125.0910126.00126.5074,2190.17%
2021/05/059125.783126.83125.0064,2330.14%
2021/05/0416126.9700.00127.00164,2660.37%
2021/05/0311130.4510130.90130.5014,2420.02%
2021/04/2928129.4619129.66128.5094,1900.21%
2021/04/2810125.751125.00124.5094,0290.22%
2021/04/275127.508127.69127.50-34,141-0.07%
2021/04/2600.0010127.00127.00-104,143-0.24%
2021/04/231125.0000.00125.5014,1600.02%
2021/04/221125.004126.50124.00-34,261-0.07%
2021/04/215124.005126.50126.5004,3880.00%
2021/04/202125.001125.00125.0014,4220.02%
2021/04/1910123.502123.50124.0084,4240.18%
2021/04/1600.002122.50123.00-24,538-0.04%
2021/04/153121.5000.00121.5034,5550.07%
2021/04/1412123.835122.20123.0074,4960.16%
2021/04/121127.501128.50127.5004,4500.00%
2021/04/0900.001129.00129.00-14,414-0.02%
2021/04/0811129.0511129.50129.5004,3580.00%
2021/04/0700.0023128.35129.00-234,313-0.53%
2021/04/069126.441126.50126.5084,2580.19%
2021/03/3118127.0300.00127.00184,2460.42%
2021/03/301126.5000.00127.0014,2360.02%
2021/03/2900.006125.50125.50-64,246-0.14%
2021/03/261125.0000.00124.5014,2400.02%
2021/03/2400.000.5124.50124.00-0.54,286-0.01%
2021/03/2311125.092.5128.20124.508.54,2990.20%
2021/03/226127.3300.00128.0064,2930.14%
2021/03/1910126.002125.50126.5084,2550.19%
2021/03/1800.006125.33125.00-64,186-0.14%
2021/03/1700.008124.50123.50-84,140-0.19%
2021/03/163124.008123.81124.50-54,183-0.12%
2021/03/152122.7523124.02124.00-214,230-0.50%
2021/03/127119.7100.00120.0074,0600.17%
2021/03/1120119.0812118.88119.0084,0590.20%
2021/03/106120.003120.00119.5034,0560.07%
2021/03/0900.001119.50119.50-14,083-0.02%
2021/03/0810118.9000.00119.00104,1700.24%
2021/03/0500.0027119.00119.50-274,252-0.63%
2021/03/0400.001119.50118.50-14,410-0.02%
2021/03/031118.5000.00118.0014,6190.02%
2021/03/0213119.461120.00118.50124,6050.26%
2021/02/2610119.6014118.82119.50-44,573-0.09%
2021/02/2500.002119.00119.00-24,499-0.04%
2021/02/2411117.5900.00117.50114,4860.25%
2021/02/231118.0000.00118.0014,4790.02%
2021/02/2210120.302119.25119.0084,4600.18%
2021/02/195117.5011118.55119.50-64,451-0.13%
2021/02/185117.4000.00117.5054,4120.11%
2021/02/171117.502.2118.00117.50-1.24,402-0.03%
2021/02/0510116.5015117.67116.50-54,374-0.11%
2021/02/041117.0026117.25117.50-254,372-0.57%
2021/02/0200.001115.00115.50-14,369-0.02%
2021/02/011113.5000.00114.0014,3730.02%
2021/01/2912116.421115.00115.00114,3560.25%
2021/01/281118.0011117.59118.00-104,268-0.23%
2021/01/275121.402121.50121.0034,2330.07%
2021/01/2600.001121.50121.50-14,216-0.02%
2021/01/2500.008120.00121.50-84,202-0.19%
2021/01/2200.005118.50119.50-54,159-0.12%
2021/01/212118.5000.00118.0024,1640.05%
2021/01/209120.5011120.32117.50-24,133-0.05%
2021/01/1900.001119.00118.50-13,975-0.03%
2021/01/1800.0011117.23119.50-113,930-0.28%
2021/01/1500.0022119.91119.50-223,880-0.57%
2021/01/144119.255119.80119.00-13,824-0.03%
2021/01/1312117.211117.00117.50113,6810.30%
2021/01/1200.002116.25115.50-23,612-0.06%
2021/01/117117.7114117.71116.00-73,584-0.20%
2021/01/0816114.6600.00114.50163,4550.46%
2021/01/075115.4011115.45115.00-63,412-0.18%
2021/01/062116.0016115.00115.00-143,404-0.41%
2021/01/0512116.4626116.46116.50-143,382-0.41%
2020/12/311114.506114.50114.00-53,402-0.15%
2020/12/293115.333115.67115.5003,4220.00%
2020/12/283115.335115.10115.50-23,422-0.06%
2020/12/251114.504115.25114.50-33,405-0.09%
2020/12/243115.171115.00114.0023,4010.06%
2020/12/235114.503115.67114.5023,3910.06%
2020/12/228114.382114.50114.0063,3850.18%
2020/12/211113.5017113.59114.50-163,368-0.47%
2020/12/183113.8300.00115.0033,3530.09%
2020/12/171113.504114.63115.00-33,312-0.09%
2020/12/165112.9000.00113.5053,2790.15%
2020/12/152113.2500.00113.0023,2020.06%
2020/12/1400.001115.00114.50-13,206-0.03%
2020/12/1112113.9610114.50113.5023,2160.06%
2020/12/1032115.0500.00114.50323,1941.00%
2020/12/0912118.1713118.96118.00-13,129-0.03%
2020/12/082115.501116.00115.5013,0430.03%
2020/12/0412115.7500.00116.00123,1030.39%
2020/12/0324117.442117.50116.00223,1320.70%
2020/12/0212118.1721118.90118.50-93,104-0.29%
2020/12/015117.008118.50117.50-33,005-0.10%
2020/11/3027.1117.618118.63116.0019.12,9690.64%
2020/11/2723116.2833113.59118.50-102,832-0.35%
2020/11/261110.0000.00110.5012,6610.04%
2020/11/256109.0000.00109.5062,6790.22%
2020/11/241111.003110.50110.50-22,683-0.07%
2020/11/2300.001110.50110.00-12,687-0.04%
2020/11/206109.173109.00109.0032,6850.11%
2020/11/191109.5000.00109.0012,7010.04%
2020/11/183109.5000.00109.5032,6980.11%
2020/11/172109.2500.00109.0022,7240.07%
2020/11/162110.007110.21109.50-52,813-0.18%
2020/11/135108.5000.00109.0052,9080.17%
2020/11/1214110.5400.00109.00142,9310.48%
2020/11/112110.2500.00110.5022,9610.07%
2020/11/0900.003112.17111.50-33,136-0.10%
2020/11/062111.001111.50111.0013,1800.03%
2020/11/047110.501110.50111.0063,3320.18%
2020/11/031110.506109.42111.00-53,342-0.15%
2020/11/0210110.402110.25108.0083,3970.24%
2020/10/3000.001112.00112.50-13,408-0.03%
2020/10/2900.004111.38111.50-43,486-0.11%
2020/10/281109.501109.50109.0003,5480.00%
2020/10/2600.001108.50108.50-14,074-0.02%
2020/10/237107.797108.43108.5004,4250.00%
2020/10/225107.7000.00107.5054,6330.11%
2020/10/211109.502110.25108.50-14,721-0.02%
2020/10/2000.005109.50109.00-54,870-0.10%
2020/10/192109.0000.00109.0024,9940.04%
2020/10/167108.4300.00108.5075,0390.14%
2020/10/141109.501109.50109.5005,2540.00%
2020/10/131110.0000.00110.0015,3300.02%
2020/10/1200.004110.25109.00-45,371-0.07%
2020/10/0800.001107.50108.00-15,393-0.02%
2020/10/072108.0000.00108.0025,4210.04%
2020/10/0623108.4300.00108.50235,4460.42%
2020/10/056109.084109.38108.5025,5530.04%
2020/09/3000.001110.50110.50-15,703-0.02%
2020/09/291109.002109.00109.50-15,814-0.02%
2020/09/281109.001109.00109.0006,0830.00%
2020/09/242108.0000.00108.0026,3300.03%
2020/09/2300.001110.00110.00-16,449-0.02%
2020/09/2200.002111.00109.50-26,470-0.03%
2020/09/2100.001109.50109.50-16,465-0.02%
2020/09/181110.5010111.50110.50-96,494-0.14%
2020/09/171112.0011112.41111.50-106,518-0.15%
2020/09/154110.254110.25110.0006,5720.00%
2020/09/141110.002110.00109.50-16,650-0.02%
2020/09/112107.0000.00106.5026,7040.03%
2020/09/1000.002109.00108.00-26,723-0.03%
2020/09/0917107.653107.83108.00146,7320.21%
2020/09/082106.751107.00107.0016,6590.02%
2020/09/071109.002110.50109.00-16,691-0.01%
2020/09/0400.001108.50112.00-16,741-0.01%
2020/09/035112.104112.38111.0016,7820.01%
2020/09/022108.253109.33110.50-16,778-0.01%
2020/09/0113107.001107.00107.00126,8040.18%
2020/08/313108.001109.50108.0026,8260.03%
2020/08/284109.001109.50109.0036,8520.04%
2020/08/271112.0000.00110.5016,9230.01%
2020/08/2600.002110.75112.00-27,015-0.03%
2020/08/252110.001111.00110.5017,0540.01%
2020/08/213110.001111.00111.0027,1380.03%
2020/08/2011110.553109.67108.0087,2110.11%
2020/08/1916115.722.5115.10114.0013.57,1430.19%
2020/08/181118.501118.00119.0007,0660.00%
2020/08/172118.7500.00119.0027,1200.03%
2020/08/141117.004117.88119.00-37,282-0.04%
2020/08/1315115.532115.50115.50137,2670.18%
2020/08/126114.5860114.65117.00-547,236-0.75%
2020/08/113115.8321116.86116.00-187,231-0.25%
2020/08/1014118.644118.63118.50107,1870.14%
2020/08/071121.5000.00122.0017,1560.01%
2020/08/063123.503123.33122.0007,1620.00%
2020/08/054122.384122.13122.5007,1210.00%
2020/08/044122.6300.00122.0047,1380.06%
2020/08/036124.836122.83122.5007,0770.00%
2020/07/314128.8810128.35125.00-66,992-0.09%
2020/07/308126.886125.50125.5026,7590.03%
2020/07/293122.6719.1122.61123.50-16.16,553-0.25%
2020/07/2824118.8120119.23117.0046,2550.06%
2020/07/2700.0015118.40117.50-156,152-0.24%
2020/07/245117.406116.92116.50-16,124-0.02%
2020/07/232114.009.1114.07115.50-7.16,049-0.12%
2020/07/222111.253112.00111.50-16,241-0.02%
2020/07/212111.5000.00112.0026,2920.03%
2020/07/205111.5013111.69113.00-86,253-0.13%
2020/07/177.2111.141110.50111.006.26,2620.10%
2020/07/162110.006110.17111.00-46,285-0.06%
2020/07/152109.757111.50109.00-56,365-0.08%
2020/07/1400.001108.50109.50-16,407-0.02%
2020/07/1314109.214109.13109.50106,4060.16%
2020/07/109109.8311110.05109.50-26,448-0.03%
2020/07/0910113.8515113.00113.50-56,441-0.08%
2020/07/085113.5035114.84112.00-306,308-0.48%
2020/07/079117.064115.50114.0056,2560.08%
2020/07/0614124.939125.56126.5056,1160.08%
2020/07/039123.062123.50124.0076,1620.11%
2020/07/022123.2512123.79123.50-106,214-0.16%
2020/07/0100.0067119.32120.00-676,187-1.08%
2020/06/3013118.545119.00118.5086,2190.13%
2020/06/298118.3125118.62118.00-176,267-0.27%
2020/06/2419118.5000.00119.00196,2750.30%
2020/06/2300.001118.50119.00-16,376-0.02%
2020/06/225118.104118.50119.0016,3650.02%
2020/06/1913119.387119.29119.0066,3580.09%
2020/06/183117.007115.43117.50-46,298-0.06%
2020/06/172114.5000.00114.0026,2380.03%
2020/06/163114.501114.00114.0026,2550.03%
2020/06/154112.883112.83113.0016,2970.02%
2020/06/129111.395110.70113.5046,3210.06%
2020/06/112113.5016113.06111.50-146,301-0.22%
2020/06/102114.256114.92115.00-46,277-0.06%
2020/06/092113.751114.00113.5016,3100.02%
2020/06/088113.8811113.36113.50-36,311-0.05%
2020/06/053114.171113.50114.5026,2690.03%
2020/06/041110.507110.93112.50-66,237-0.10%
2020/06/036110.0019.2109.19110.00-13.26,219-0.21%
2020/06/026107.2519107.32108.00-136,143-0.21%
2020/06/0100.007104.86105.50-76,056-0.12%
2020/05/2921103.554104.00103.00176,0330.28%
2020/05/2812105.042104.75104.00106,0600.17%
2020/05/273104.1714104.46103.50-116,049-0.18%
2020/05/264103.002102.75102.5025,9670.03%
2020/05/2500.001101.00102.50-15,956-0.02%
2020/05/225101.506102.83100.50-15,957-0.02%
2020/05/218103.758103.44104.0005,8810.00%
2020/05/20399.50299.6099.5015,6880.02%
2020/05/19698.3200.0097.6065,6390.11%
2020/05/18198.5000.0098.0015,5780.02%
2020/05/15497.03197.0097.3035,5290.05%
2020/05/14298.85698.1297.20-45,498-0.07%
2020/05/13298.65199.3099.2015,4470.02%
2020/05/12197.801097.8997.90-95,453-0.17%
2020/05/11299.352100.2598.6005,4340.00%
2020/05/08498.15898.0698.60-45,336-0.07%
2020/05/07297.15497.1097.20-25,272-0.04%
2020/05/06197.801797.6497.50-165,227-0.31%
2020/05/051298.52498.3898.0085,2220.15%
2020/05/04496.85597.2097.80-15,199-0.02%
2020/04/30697.801298.0298.80-65,175-0.12%
2020/04/29897.66197.4097.6075,0990.14%
2020/04/282197.58297.4097.50195,0530.38%
2020/04/271298.261198.1598.0015,0610.02%
2020/04/24593.80195.1094.0044,7570.08%
2020/04/23193.50893.9393.90-74,664-0.15%
2020/04/221591.93291.8092.00134,6040.28%
2020/04/211094.031294.5894.00-24,506-0.04%
2020/04/202395.46495.4095.30194,4100.43%
2020/04/17592.724992.3992.80-444,257-1.03%
2020/04/16491.73191.3091.3034,1400.07%
2020/04/156392.811292.4692.00514,1231.24%
2020/04/14692.05192.4091.6054,0450.12%
2020/04/131689.25188.6090.00153,9580.38%
2020/04/10389.10289.8590.1013,9370.03%
2020/04/09389.63788.0788.00-43,901-0.10%
2020/04/083385.763986.3189.20-63,786-0.16%
2020/04/071381.942883.2184.40-153,556-0.42%
2020/04/06879.90279.1079.7063,3950.18%
2020/04/01178.301881.8881.40-173,287-0.52%
2020/03/31679.83379.3379.0033,2170.09%
2020/03/30180.00379.8079.80-23,169-0.06%
2020/03/27581.26383.2380.2023,1490.06%
2020/03/261580.79579.8080.20103,0190.33%
2020/03/25981.91181.5079.7083,0050.27%
2020/03/24379.10278.5077.3012,9740.03%
2020/03/20775.31475.1575.0033,0150.10%
2020/03/19170.001574.7169.70-143,017-0.46%
2020/03/181678.87382.5077.30132,9660.44%
2020/03/171383.71183.0082.00122,9310.41%
2020/03/16184.701084.7584.50-92,909-0.31%
2020/03/13381.8000.0082.0032,8930.10%
2020/03/121288.4000.0087.90122,8300.42%
2020/03/11394.23394.6094.4002,8700.00%
2020/03/10293.2000.0093.5022,8340.07%
2020/03/0900.00495.3895.50-42,783-0.14%
2020/03/0600.00198.6098.20-12,744-0.04%
2020/03/05199.703.599.7199.10-2.52,734-0.09%
2020/03/04198.4000.0098.1012,7270.04%
2020/03/031198.261197.53100.0002,7060.00%
2020/03/02894.94895.7195.0002,6520.00%
2020/02/271198.57399.2398.2082,6340.30%
2020/02/2600.001101.00100.00-12,642-0.04%
2020/02/253101.001101.50100.5022,6420.08%
2020/02/241102.503103.00102.50-22,626-0.08%
2020/02/216103.0800.00104.0062,6370.23%
2020/02/201103.5000.00103.5012,6240.04%
2020/02/191104.5000.00104.0012,6300.04%
2020/02/1800.002103.50103.50-22,620-0.08%
2020/02/172104.503104.83105.50-12,626-0.04%
2020/02/141105.504105.13105.00-32,624-0.11%
2020/02/133105.502106.25105.5012,6730.04%
2020/02/1213104.082104.25104.50112,6410.42%
2020/02/111104.501104.50104.5002,6200.00%
2020/02/102103.5000.00103.5022,6320.08%
2020/02/071104.502104.00104.50-12,648-0.04%
2020/02/063.2104.447105.07105.00-3.82,686-0.14%
2020/02/056103.4200.00102.0062,7000.22%
2020/02/045105.4000.00104.5052,6920.19%
2020/02/0300.0013101.00105.50-132,728-0.48%
2020/01/311105.002104.00105.00-12,735-0.04%
2020/01/304104.1312108.33103.50-82,703-0.30%
2020/01/200.4116.0000.00115.000.42,6690.01%
2020/01/175115.501115.50115.5043,0410.13%
2020/01/162115.5000.00115.0023,1890.06%
2020/01/151116.5000.00116.5013,2010.03%
2020/01/1410116.5000.00117.00103,2090.31%
2020/01/131117.001117.00117.0003,2280.00%
2020/01/091116.0000.00117.0013,3590.03%
2020/01/075117.2000.00117.0053,3810.15%
2020/01/069118.442118.00118.0073,4150.20%
2020/01/034121.259122.39119.50-53,458-0.14%
2020/01/0200.001120.50121.50-13,467-0.03%
2019/12/307119.002119.50119.5053,4750.14%
2019/12/2742119.3900.00119.00423,5051.20%
2019/12/261120.0000.00120.0013,5400.03%
2019/12/251121.002120.75121.00-13,670-0.03%
2019/12/245118.501120.00120.0043,6610.11%
2019/12/207119.0000.00119.5073,6250.19%
2019/12/1911119.0900.00120.00113,6240.30%
2019/12/181122.006121.00120.50-53,652-0.14%
2019/12/1700.005121.20121.50-53,704-0.13%
2019/12/163119.834119.38119.50-13,627-0.03%
2019/12/131117.002117.25116.50-13,621-0.03%
2019/12/121116.5000.00116.5013,6380.03%
2019/12/114116.381117.00116.0033,7050.08%
2019/12/1013117.5000.00117.50133,7410.35%
2019/12/0970119.8800.00119.50703,8951.80%
2019/12/061121.009120.83121.00-83,994-0.20%
2019/12/0400.005117.50117.00-53,958-0.13%
2019/12/031117.002117.00116.50-13,960-0.03%
2019/12/021116.001115.50116.5003,9530.00%
2019/11/2900.003117.33117.00-33,933-0.08%
2019/11/2700.001116.50117.00-13,935-0.03%
2019/11/268115.5600.00115.5083,9060.20%
2019/11/254116.0000.00116.0043,8650.10%
2019/11/221116.5000.00117.5013,8290.03%
2019/11/211117.5000.00118.0013,8140.03%
2019/11/206117.8300.00118.0063,8160.16%
2019/11/192119.5000.00119.0023,8080.05%
2019/11/1844120.111121.00120.50433,8121.13%
2019/11/151118.002118.75118.50-13,824-0.03%
2019/11/141117.500.2117.50117.000.83,8340.02%
2019/11/124116.504117.88118.0003,8500.00%
2019/11/1100.001119.00118.50-13,838-0.03%
2019/11/0700.002119.00119.00-23,889-0.05%
2019/11/0600.001120.00120.00-13,893-0.03%
2019/11/051120.501122.00120.5003,8910.00%
2019/11/0400.003122.17122.00-33,879-0.08%
2019/10/314120.881121.50121.0033,9240.08%
2019/10/303119.834120.00119.00-13,888-0.03%
2019/10/291118.502118.50118.50-13,871-0.03%
2019/10/2513121.814119.50119.0093,8540.23%
2019/10/242121.506121.25123.50-43,589-0.11%
2019/10/233119.504119.38119.00-13,472-0.03%
2019/10/214118.6300.00118.0043,5690.11%
2019/10/185119.305118.40119.5003,5780.00%
2019/10/171115.5000.00116.0013,5020.03%
2019/10/166116.2500.00115.5063,5330.17%
2019/10/1400.005120.00117.50-53,589-0.14%
2019/10/091119.005119.80118.50-43,605-0.11%
2019/10/081120.5000.00121.0013,7690.03%
2019/10/0200.007120.43122.00-74,059-0.17%
2019/10/011119.502.2124.55119.50-1.24,014-0.03%
2019/09/271120.0000.00118.5013,8720.03%
2019/09/251121.001122.00121.0003,9110.00%
2019/09/2400.001122.50121.50-14,001-0.02%
2019/09/2300.004120.50122.00-44,035-0.10%
2019/09/203119.1715120.83118.50-124,023-0.30%
2019/09/1900.001123.00123.00-13,976-0.03%
2019/09/186123.922124.00124.0043,9980.10%
2019/09/1711126.4100.00127.00113,9620.28%
2019/09/1600.005126.30127.00-53,935-0.13%
2019/09/125123.501125.00124.5043,8550.10%
2019/09/1118123.642123.75124.50163,7800.42%
2019/09/106115.0013116.88119.00-73,582-0.20%
2019/09/0900.008111.19112.50-83,462-0.23%
2019/09/064112.8800.00112.5043,4390.12%
2019/09/052115.0000.00115.0023,4180.06%
2019/09/042115.7500.00115.0023,4220.06%
2019/09/031116.002116.00115.50-13,425-0.03%
2019/09/023114.171115.50115.0023,4540.06%
2019/08/306114.171115.50113.5053,4810.14%
2019/08/2800.002115.50115.50-23,465-0.06%
2019/08/261114.0000.00113.5013,4970.03%
2019/08/222117.5000.00117.5023,5160.06%
2019/08/211118.0000.00118.5013,5100.03%
2019/08/2000.003120.50119.00-33,533-0.08%
2019/08/193117.8300.00117.5033,5380.08%
2019/08/161118.001117.50117.5003,5470.00%
2019/08/142119.750.3118.50119.001.73,5680.05%
2019/08/131115.0010116.45117.00-93,541-0.25%
2019/08/122118.0000.00117.0023,5680.06%
2019/08/023120.331119.50119.5023,5790.06%
2019/08/011124.5000.00124.5013,5540.03%
2019/07/291126.0000.00125.0013,5840.03%
2019/07/264124.3800.00122.0043,5570.11%
2019/07/2500.001122.00122.00-13,444-0.03%
2019/07/241122.001123.00123.0003,4290.00%
2019/07/231121.504121.63123.00-33,455-0.09%
2019/07/193118.8300.00116.0033,7600.08%
2019/07/1800.001117.00118.00-13,728-0.03%
2019/07/1700.001117.50119.00-13,713-0.03%
2019/07/164118.001117.50117.0033,6990.08%
2019/07/123115.671119.00119.5023,5850.06%
2019/07/1110115.6012115.42116.00-23,414-0.06%
2019/07/1000.002104.25105.50-23,204-0.06%
2019/07/0900.003102.33102.50-33,156-0.10%
2019/07/0500.001.599.9799.90-1.53,150-0.05%
2019/07/0400.0021100.0099.80-213,201-0.66%
2019/07/03399.8000.00100.5033,3200.09%
2019/07/021799.7200.0099.50173,3900.50%
2019/07/01599.464100.13100.0013,4270.03%
2019/06/283104.8300.00104.0033,3510.09%
2019/06/2700.001104.00104.50-13,322-0.03%
2019/06/261102.5025102.50104.00-243,322-0.72%
2019/06/251100.5000.00100.5013,3130.03%
2019/06/1900.005101.40103.00-53,367-0.15%
2019/06/18299.4000.0099.4023,3820.06%
2019/06/13399.4700.0099.2033,5450.08%
2019/06/1100.004101.00101.00-43,688-0.11%
2019/06/103100.675100.72102.00-23,714-0.05%
2019/06/06198.10497.3597.20-33,729-0.08%
2019/06/04598.5200.0098.3053,7720.13%
2019/06/03399.4000.0099.0033,7890.08%
2019/05/305101.0000.0099.4053,8620.13%
2019/05/29199.603100.6799.60-23,963-0.05%
2019/05/27198.006100.00100.50-54,004-0.12%
2019/05/24299.5500.0099.0024,0220.05%
2019/05/231103.001103.50103.0004,0500.00%
2019/05/2200.001105.00104.50-14,046-0.02%
2019/05/2100.004103.38104.00-44,069-0.10%
2019/05/2000.001101.00101.00-14,042-0.02%
2019/05/173101.172103.0099.2014,0950.02%
2019/05/162100.5000.00100.0024,1500.05%
2019/05/1500.002102.00102.00-24,181-0.05%
2019/05/14297.60298.4098.5004,3100.00%
2019/05/132299.9900.0099.80224,4840.49%
2019/05/105102.601101.50101.5044,5070.09%
2019/05/097103.712105.00103.5054,5430.11%
2019/05/081102.506104.83105.00-54,552-0.11%
2019/05/0700.001103.50103.50-14,536-0.02%
2019/05/066100.6500.00101.5064,6190.13%
2019/05/034103.751104.00104.0034,6000.07%
2019/04/301103.502103.50104.00-14,591-0.02%
2019/04/298104.0011103.50105.00-34,614-0.07%
2019/04/2612104.6323103.07103.00-114,594-0.24%
2019/04/251110.0000.00111.5014,6960.02%
2019/04/2400.002105.02106.50-24,559-0.04%
2019/04/2300.004106.75107.00-44,623-0.09%
2019/04/2200.002106.00105.00-24,623-0.04%
2019/04/191102.5000.00103.0014,7000.02%
2019/04/183102.671103.50102.0024,8680.04%
2019/04/174104.502106.00104.5024,8830.04%
2019/04/1600.002107.25107.50-24,856-0.04%
2019/04/152104.501105.00105.0014,8290.02%
2019/04/121105.003104.17104.50-24,847-0.04%
2019/04/111103.0000.00103.0014,8440.02%
2019/04/101104.001105.50105.5004,8380.00%
2019/04/095107.002106.00107.0034,8060.06%
2019/04/081101.004104.38104.00-34,728-0.06%
2019/04/031101.506101.00101.00-54,651-0.11%
2019/04/0200.00298.9098.80-24,645-0.04%
2019/04/01199.6000.0098.8014,6790.02%
2019/03/2900.00199.0098.60-14,652-0.02%
2019/03/28197.8000.0097.6014,7540.02%
2019/03/27198.80399.2099.10-24,905-0.04%
2019/03/2600.00298.0097.70-25,061-0.04%
2019/03/2500.00296.1096.30-25,218-0.04%
2019/03/22597.3600.0097.0055,2190.10%
2019/03/21399.0000.0098.9035,2380.06%
2019/03/20699.604100.2599.6025,3530.04%
2019/03/192102.0010100.0199.50-85,353-0.15%
2019/03/18597.34297.0098.3035,3160.06%
2019/03/15497.30198.0096.7035,3600.06%
2019/03/1400.00297.2097.40-25,249-0.04%
2019/03/13295.75195.4095.6015,2390.02%
2019/03/1200.00195.8094.40-15,221-0.02%
2019/03/11194.50295.4595.00-15,256-0.02%
2019/03/08493.25293.1092.8025,3180.04%
2019/03/06195.70294.3094.30-15,493-0.02%
2019/03/05294.55495.2895.50-25,542-0.04%
2019/03/04794.31995.1193.10-25,578-0.04%
2019/02/27391.1000.0091.6035,5290.05%
2019/02/22191.7000.0091.8015,8680.02%
2019/02/2100.00294.5094.40-25,999-0.03%
2019/02/20694.50396.0094.0036,0360.05%
2019/02/18697.0000.0094.8066,3220.09%
2019/02/15596.18896.2596.10-36,336-0.05%
2019/02/14192.8000.0094.0016,3210.02%
2019/02/13494.9300.0093.0046,4500.06%
2019/02/12392.871296.4897.40-96,428-0.14%
2019/02/11189.20189.0089.0006,4640.00%
2019/01/30587.16886.8387.10-36,542-0.05%
2019/01/29386.17685.9886.30-36,842-0.04%
2019/01/25884.40485.2086.0047,0880.06%
2019/01/23182.50482.5382.90-37,679-0.04%
2019/01/22181.801082.0081.60-98,051-0.11%
2019/01/2100.00682.0082.00-68,234-0.07%
2019/01/18282.60683.1582.60-48,624-0.05%
2019/01/172682.62283.5082.50248,7310.27%
2019/01/1600.00588.7888.80-58,568-0.06%
2019/01/15488.03388.2088.4018,9980.01%
2019/01/11688.40687.2886.9009,2990.00%
2019/01/10186.106284.7888.20-619,206-0.66%
2019/01/0800.00182.9083.20-18,993-0.01%
2019/01/07181.10182.4082.4008,9790.00%
2019/01/04181.0000.0081.0018,9560.01%
2018/12/24183.8000.0083.0018,9160.01%
2018/12/2200.00284.2585.00-28,893-0.02%
2018/12/21286.55785.8185.00-58,909-0.06%
2018/12/20386.876.187.4987.50-3.18,796-0.04%
2018/12/19184.40483.6086.00-38,697-0.03%
2018/12/185780.9300.0079.20578,5180.67%
2018/12/14183.1000.0082.5018,3510.01%
2018/12/13686.551887.0185.90-128,310-0.14%
2018/12/1200.00183.9084.70-18,195-0.01%
2018/12/10182.9000.0083.3018,1750.01%
2018/12/06280.50182.3082.1018,1840.01%
2018/12/05183.3000.0083.5018,1730.01%
2018/12/04786.034.585.4185.402.58,1910.03%
2018/12/03385.20385.2085.5008,1520.00%
2018/11/30383.50683.6884.30-38,070-0.04%
2018/11/2900.001181.8980.80-117,997-0.14%
2018/11/28680.45180.6080.6057,9490.06%
2018/11/27381.03381.7782.1007,8780.00%
2018/11/2600.00178.4079.90-17,804-0.01%
2018/11/23376.67777.3676.70-47,802-0.05%
2018/11/222479.421378.0477.50117,7110.14%
2018/11/21479.181081.2082.40-67,585-0.08%
2018/11/20983.47181.4080.1087,3700.11%
2018/11/19486.23286.5086.5027,1700.03%
2018/11/16686.001086.7687.00-47,112-0.06%
2018/11/15485.451085.2786.00-67,004-0.09%
2018/11/14383.50382.7082.7006,8000.00%
2018/11/13482.802083.9884.70-166,745-0.24%
2018/11/12383.30684.2784.40-36,687-0.04%
2018/11/09482.58483.5083.8006,5510.00%
2018/11/08982.131582.7281.50-66,402-0.09%
2018/11/07680.78781.1181.40-16,148-0.02%
2018/11/06980.311480.8880.30-56,044-0.08%
2018/11/051180.32778.3078.3045,6950.07%
2018/11/02680.83880.7681.30-25,536-0.04%
2018/11/011382.062582.5180.40-125,439-0.22%
2018/10/31979.711679.8180.90-75,060-0.14%
2018/10/301477.433277.9680.30-184,866-0.37%
2018/10/291574.631374.9476.4024,6110.04%
2018/10/261872.421974.7073.30-14,463-0.02%
2018/10/25773.96472.9575.1034,1170.07%
2018/10/24574.12474.5874.4014,0470.02%
2018/10/23573.582374.1774.50-184,142-0.43%
2018/10/22169.901171.1771.50-104,070-0.25%
2018/10/19163.80566.6267.70-43,798-0.11%
2018/10/1800.00263.2063.20-23,752-0.05%
2018/10/17163.50362.6762.20-23,831-0.05%
2018/10/1500.00162.0063.20-13,943-0.03%
2018/10/1200.001062.6063.00-103,966-0.25%
2018/10/05965.2900.0065.3094,0460.22%
2018/10/0400.00267.2067.60-24,033-0.05%
2018/10/03166.60367.1067.20-24,029-0.05%
2018/10/02366.9700.0066.7034,0210.07%
2018/10/01168.60267.8068.40-14,007-0.02%
2018/09/28168.6000.0069.0013,9880.03%
2018/09/21267.8000.0068.2023,8830.05%
2018/09/1800.00167.8067.70-13,842-0.03%
2018/09/1700.00369.2769.20-33,805-0.08%
2018/09/14167.9000.0068.0013,7440.03%
2018/09/1300.00967.8868.00-93,724-0.24%
2018/09/12265.45265.7066.2003,6640.00%
2018/09/11264.402064.5064.40-183,644-0.49%
2018/09/10464.40163.8063.5033,6290.08%
2018/09/0700.00265.7565.70-23,609-0.06%
2018/09/05668.45367.9767.6033,5850.08%
2018/09/0400.00368.1769.00-33,546-0.08%
2018/09/03268.20367.4067.40-13,602-0.03%
2018/08/31467.80967.7867.50-53,607-0.14%
2018/08/30467.63767.5767.60-33,608-0.08%
2018/08/2900.00266.3066.60-23,593-0.06%
2018/08/28166.7000.0066.3013,6650.03%
2018/08/27165.50265.4565.60-13,685-0.03%
2018/08/23164.70165.1064.9003,7330.00%
2018/08/22165.00565.5065.10-43,774-0.11%
2018/08/21165.40165.3065.4003,7590.00%
2018/08/20264.2000.0063.7023,7760.05%
2018/08/16266.9000.0066.3023,7620.05%
2018/08/15166.4000.0066.7013,7520.03%
2018/08/13167.40366.6765.80-23,780-0.05%
2018/08/0900.00367.4067.50-33,741-0.08%
2018/08/08167.90368.0368.20-23,740-0.05%
2018/08/07167.90267.9567.90-13,715-0.03%
2018/08/06366.83267.2067.5013,6890.03%
2018/08/03266.70665.3366.70-43,616-0.11%
2018/08/02663.88363.8764.2033,5180.09%
2018/07/31564.16263.9564.6033,4890.09%
2018/07/301165.13765.3365.0043,4240.12%
2018/07/2700.002663.8364.30-263,195-0.81%
2018/07/26158.5000.0058.5012,8740.03%
2018/07/25858.39558.4058.7032,9130.10%
2018/07/24261.30161.8061.8012,9730.03%
2018/07/23161.903962.0862.10-383,055-1.24%
2018/07/20161.301761.0161.40-163,033-0.53%
2018/07/19361.1300.0060.7033,0660.10%
2018/07/181661.15260.3061.50143,0860.45%
2018/07/17259.5000.0059.7023,0560.07%
2018/07/1600.00259.7559.30-23,064-0.07%
2018/07/131459.11759.2459.5073,0570.23%
2018/07/121059.4700.0059.80103,0200.33%
2018/07/11360.3300.0060.4033,0750.10%
2018/07/10260.3000.0060.2023,0950.06%
2018/07/0900.001560.2360.20-153,115-0.48%
2018/07/05260.0000.0059.8023,1660.06%
2018/07/04560.7000.0060.0053,2170.16%
2018/07/02461.0000.0060.9043,2510.12%
2018/06/291060.6000.0061.00103,2580.31%
2018/06/26560.32260.3060.3033,3280.09%
2018/06/221060.8000.0060.80103,4690.29%
2018/06/21261.50161.5061.2013,4760.03%
2018/06/201760.98761.7061.00103,5180.28%
2018/06/19461.65161.5061.9033,5130.09%
2018/06/14362.1000.0062.1033,6090.08%
2018/06/132262.3000.0062.20223,6820.60%
2018/06/12162.8000.0062.5013,8850.03%
2018/06/111463.04263.4062.50123,9120.31%
2018/06/08165.60365.8065.60-23,923-0.05%
2018/06/0700.00465.8566.20-43,944-0.10%
2018/06/06566.0800.0065.7053,9700.13%
2018/06/05163.302664.4965.10-253,999-0.63%
2018/06/043562.97162.8063.00343,9460.86%
2018/06/01162.4000.0062.2013,9600.03%
2018/05/30162.201061.8062.10-94,152-0.22%
2018/05/29563.9000.0063.3054,1680.12%
2018/05/281262.902362.8163.60-114,235-0.26%
2018/05/25261.8500.0061.8024,3860.05%
2018/05/242062.10162.4062.10194,6570.41%
2018/05/2300.00262.0062.00-24,888-0.04%
2018/05/22262.10162.1061.8014,9370.02%
2018/05/21162.801162.0961.90-105,091-0.20%
2018/05/18161.10561.1061.00-45,094-0.08%
2018/05/171261.58461.5061.5085,1550.16%
2018/05/16760.89161.0060.9065,2140.12%
2018/05/15161.701062.1061.00-95,329-0.17%
2018/05/14362.80362.8062.7005,4790.00%
2018/05/111062.20662.3062.1045,6370.07%
2018/05/10162.10762.0361.50-65,653-0.11%
2018/05/09261.20361.3361.10-15,666-0.02%
2018/05/08661.0000.0060.9065,6340.11%
2018/05/07261.25462.0362.30-25,621-0.04%
2018/05/04859.90560.2059.7035,7040.05%
2018/05/031861.14661.9260.20125,6790.21%
2018/05/02661.87162.4062.4055,6740.09%
2018/04/301762.07961.8861.6085,6680.14%
2018/04/271964.2511563.8163.80-965,593-1.72% 大賣/
2018/04/26768.16466.9366.2035,4880.05%
2018/04/25468.65669.5069.80-25,500-0.04%
2018/04/23272.0500.0071.7025,5560.04%
2018/04/1900.00273.1072.80-25,600-0.04%
2018/04/1800.00572.1472.20-55,644-0.09%
2018/04/1700.00571.4671.30-55,666-0.09%
2018/04/1600.00273.1073.00-25,591-0.04%
2018/04/1300.00172.6072.60-15,599-0.02%
2018/04/12271.90172.1072.2015,6000.02%
2018/04/11173.3000.0073.2015,6060.02%
2018/04/1000.002773.0473.40-275,586-0.48%
2018/04/0200.00472.4872.80-45,592-0.07%
2018/03/30571.8600.0071.5055,6400.09%
2018/03/291571.89171.5071.50145,6330.25%
2018/03/28973.61172.6072.1085,5750.14%
2018/03/2600.002175.7875.50-215,463-0.38%
2018/03/22177.60477.4877.10-35,538-0.05%
2018/03/21177.50278.5077.40-15,694-0.02%
2018/03/20178.0000.0077.5015,8870.02%
2018/03/19478.303178.2978.60-276,434-0.42%
2018/03/16877.09677.9276.6026,8400.03%
2018/03/15376.47176.1076.1026,6630.03%
2018/03/14576.561576.5777.30-106,648-0.15%
2018/03/131078.00178.0078.3096,6060.14%
2018/03/121078.65178.3078.3096,6100.14%
2018/03/0900.00178.7078.10-16,590-0.02%
2018/03/081978.85179.0078.50186,5470.27%
2018/03/0700.00279.0078.30-26,581-0.03%
2018/03/06478.83278.9078.5026,5720.03%
2018/03/05879.66679.4078.5026,5230.03%
2018/03/02881.49381.5781.6056,3850.08%
2018/03/01682.40481.5082.8026,3480.03%
2018/02/27284.65884.3982.50-66,284-0.10%
2018/02/261482.594182.7482.20-276,119-0.44%
2018/02/23279.901279.9280.20-105,848-0.17%
2018/02/22176.70176.5077.5005,6720.00%
2018/02/21176.703477.1777.40-335,655-0.58%
2018/02/1200.000.473.5073.50-0.45,549-0.01%
2018/02/09672.92573.8274.8015,5290.02%
2018/02/08374.83175.7073.5025,5120.04%
2018/02/0700.00575.5074.50-55,498-0.09%
2018/02/062672.00174.7071.10255,4670.46%
2018/02/05476.431276.3877.00-85,337-0.15%
2018/02/0200.00274.8075.00-25,200-0.04%
2018/02/01275.152074.8974.50-185,215-0.35%
2018/01/312073.89373.8774.00175,2440.32%
2018/01/308174.341374.6173.40685,3221.28%
2018/01/29274.501174.5375.00-95,321-0.17%
2018/01/251274.711173.4573.5015,3080.02%
2018/01/242.274.011074.5674.80-7.85,382-0.14%
2018/01/2314.274.15174.5073.5013.25,4610.24%
2018/01/2200.00274.6074.60-25,675-0.04%
2018/01/19173.40472.8573.70-35,866-0.05%
2018/01/18472.881873.0473.20-145,858-0.24%
2018/01/17471.784.172.0072.00-0.15,7970.00%
2018/01/16971.381071.3971.20-15,761-0.02%
2018/01/1500.00369.9769.80-35,784-0.05%
2018/01/12470.30170.2070.2035,8180.05%
2018/01/11569.501769.5170.00-125,762-0.21%
2018/01/101668.4100.0068.00165,7460.28%
2018/01/09269.70170.0069.2015,7290.02%
2018/01/08170.30270.3570.30-15,717-0.02%
2018/01/053.170.69270.3070.301.15,7150.02%
2018/01/04170.30369.8770.30-25,702-0.04%
2018/01/03869.89169.8069.8075,7360.12%
2018/01/0200.001169.9970.00-115,764-0.19%
瑞儀第2季每股稅後純益3.87元 將斥資擴產UDN聯合新聞網－2024/07/25
背光模組大廠瑞儀（6176）董事會昨（25）日通過今年第2季財報，累計2024年上半年合併營收227.75億元，年增8.......詳全文
瑞儀越南廠發包估明年量產 高雄研發中心2027年啟用UDN聯合新聞網－2024/07/18
背光模組廠瑞儀今天表示，越南廠、高雄前鎮科技產業園區興建先進技術研發中心簽約發包。越南廠將配合「中國加一」概念生產銷美產......詳全文
瑞儀擬配發10元現金股利 配息率達88.1%創史上新高UDN聯合新聞網－2024/03/27
瑞儀（6176）董事會27日決議盈餘分配案，擬配發10元現金股利，這是瑞儀連續兩年配10元股利。但瑞儀去年第1季因匯損吃......詳全文
瑞儀 相關文章