達麗 (6177)-高橋券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
43.40
漲跌
▼4.80
漲幅
-9.96%
成交量
2,672張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	1	48.00	0	0.00	47.50	1	1,708	0.06%
2025/03/31	0	0.00	0.5	49.15	48.00	-0.5	1,720	-0.03%
2025/03/24	5	52.76	5	52.50	52.50	0	1,534	0.00%
2025/03/21	0	0.00	2.1	51.49	50.30	-2.1	1,414	-0.14%
2025/03/17	2	47.05	0	0.00	46.90	2	1,277	0.16%
2025/03/10	0.6	44.55	0	0.00	44.60	0.6	1,230	0.05%
2025/02/18	3	46.25	0	0.00	46.55	3	1,330	0.23%
2025/02/13	3	44.85	3	44.73	44.70	0	1,387	0.00%
2025/01/22	0	0.00	1	42.05	42.20	-1	1,503	-0.07%
2025/01/20	0	0.00	1	41.40	41.65	-1	1,549	-0.06%
2024/12/27	0	0.00	1	44.75	44.25	-1	1,844	-0.05%
2024/12/25	1	44.65	0	0.00	45.50	1	1,906	0.05%
2024/12/24	1	43.65	0	0.00	43.55	1	1,908	0.05%
2024/12/23	1	43.30	0	0.00	43.35	1	2,005	0.05%
2024/12/20	1	43.10	0	0.00	42.10	1	2,187	0.05%
2024/12/10	1.2	43.98	1	43.65	43.35	0.2	2,587	0.01%
2024/12/05	0	0.00	2	43.50	42.95	-2	2,652	-0.08%
2024/12/02	0	0.00	2	44.35	44.35	-2	2,833	-0.07%
2024/11/28	0	0.00	1	44.10	44.00	-1	3,031	-0.03%
2024/11/22	0	0.00	4	44.55	44.40	-4	3,387	-0.12%
2024/11/21	3	44.32	0	0.00	44.10	3	3,490	0.09%
2024/11/20	3	43.65	1	43.85	43.40	2	3,667	0.05%
2024/11/15	0	0.00	2	43.45	43.60	-2	4,261	-0.05%
2024/11/14	0	0.00	20	41.61	40.85	-20	4,535	-0.44%
2024/10/28	2	43.55	0	0.00	43.85	2	5,937	0.03%
2024/10/21	1	44.60	0	0.00	44.85	1	6,929	0.01%
2024/10/17	2	47.10	1	46.20	46.20	1	7,135	0.01%
2024/10/08	0	0.00	1	47.25	47.15	-1	7,856	-0.01%
2024/09/27	0	0.00	1.3	50.02	50.20	-1.3	7,803	-0.02%
2024/09/26	0	0.00	2	48.75	48.90	-2	7,793	-0.03%
2024/09/25	11	47.98	0	0.00	48.00	11	7,909	0.14%
2024/09/24	1	49.90	0	0.00	48.15	1	7,846	0.01%
2024/09/23	0	0.00	1	48.85	48.90	-1	7,669	-0.01%
2024/09/20	14	54.41	1	55.90	54.10	13	7,484	0.17%
2024/09/19	3	59.97	1.4	58.89	60.10	1.7	7,395	0.02%
2024/09/13	1	56.90	1	57.00	56.80	0	7,449	0.00%
2024/09/12	1	54.80	1	55.40	55.50	0	7,464	0.00%
2024/09/11	0	0.00	1	54.60	54.70	-1	7,462	-0.01%
2024/09/04	1	57.50	1	57.10	57.10	0	7,518	0.00%
2024/09/03	1	60.70	1	60.00	59.70	0	7,517	0.00%
2024/09/02	2	62.00	3	61.57	61.00	-1	7,488	-0.01%
2024/08/30	3	61.80	2	61.75	62.40	1	7,489	0.01%
2024/08/29	2	60.80	2	60.70	60.40	0	7,465	0.00%
2024/08/28	7	62.11	5	61.06	60.50	2	7,622	0.03%
2024/08/27	1	61.00	8	60.10	60.90	-7	7,780	-0.09%
2024/08/26	7	60.67	0	0.00	58.00	7	7,718	0.09%
2024/08/22	6	64.43	0	0.00	63.40	6	7,589	0.08%
2024/08/21	2	69.05	0	0.00	68.00	2	7,462	0.03%
2024/08/20	0	0.00	5	69.40	69.30	-5	7,429	-0.07%
2024/08/19	9	71.81	11	72.21	71.70	-2	7,362	-0.03%
2024/08/16	5	68.56	4	71.00	71.70	1	7,139	0.01%
2024/08/15	4	64.20	5	64.52	65.20	-1	6,877	-0.01%
2024/08/07	2	57.35	0	0.00	59.10	2	7,374	0.03%
2024/08/06	2	61.50	4	55.95	55.10	-2	7,442	-0.03%
2024/08/05	0	0.00	1	60.40	60.10	-1	7,455	-0.01%
2024/08/02	4	67.80	3	66.93	65.00	1	7,519	0.01%
2024/08/01	4	66.50	5	69.70	69.50	-1	7,837	-0.01%
2024/07/31	13	66.58	13	67.18	67.20	0	7,991	0.00%
2024/07/30	1	64.50	2	67.40	64.80	-1	8,147	-0.01%
2024/07/29	6	71.70	7.1	71.02	71.00	-1.1	8,601	-0.01%
2024/07/26	11	72.04	6	71.50	70.70	5	8,984	0.06%
2024/07/23	1	72.00	5	72.98	73.30	-4	9,215	-0.04%
2024/07/18	0	0.00	1	68.70	68.60	-1	9,008	-0.01%
2024/07/17	3	68.53	2	68.80	68.50	1	8,970	0.01%
2024/07/16	1	67.90	0	0.00	67.60	1	8,979	0.01%
2024/07/15	5	66.32	5	66.60	66.50	0	8,820	0.00%
2024/07/12	1	63.60	0	0.00	62.10	1	8,709	0.01%
2024/07/11	6	63.60	0	0.00	63.70	6	8,681	0.07%
2024/07/10	0	0.00	70	63.16	64.20	-70	8,614	-0.81%
2024/07/08	30	59.67	0	0.00	59.60	30	8,492	0.35%
2024/07/02	0	0.00	1	61.90	61.80	-1	8,681	-0.01%
2024/07/01	0	0.00	3	62.27	62.80	-3	8,693	-0.03%
2024/06/25	10	59.80	0	0.00	59.50	10	8,649	0.12%
2024/06/24	30	60.00	0	0.00	60.20	30	8,636	0.35%
2024/06/17	0.1	59.00	0	0.00	58.70	0.1	8,574	0.00%
2024/06/12	0	0.00	1	59.10	59.60	-1	8,528	-0.01%
2024/06/11	0	0.00	1	61.00	60.50	-1	8,454	-0.01%
2024/06/03	10	61.36	16	62.81	62.50	-6	8,122	-0.07%
2024/05/30	0	0.00	1	58.60	58.20	-1	7,660	-0.01%
2024/05/28	1	59.10	2	57.90	57.90	-1	7,550	-0.01%
2024/05/24	1	55.30	0	0.00	55.10	1	7,437	0.01%
2024/05/23	10	55.10	1	57.50	56.00	9	7,317	0.12%
2024/05/20	0	0.00	1	61.70	59.10	-1	7,063	-0.01%
2024/05/17	4	60.33	1	60.00	61.00	3	6,942	0.04%
2024/05/16	1	59.70	11	60.32	59.20	-10	6,765	-0.15%
2024/05/14	10	57.00	0	0.00	55.50	10	6,351	0.16%
2024/05/13	1	62.80	2	60.05	60.00	-1	6,181	-0.02%
2024/05/10	0	0.00	0.1	63.60	62.00	-0.1	6,055	0.00%
2024/05/09	2	66.45	22	65.85	64.30	-20	5,889	-0.34%
2024/05/08	1.1	67.12	1	67.90	67.00	0.1	5,702	0.00%
2024/05/07	4	67.50	4	69.58	68.70	0	5,457	0.00%
2024/05/06	6	68.97	1	69.40	68.30	5	4,944	0.10%
2024/05/03	2	65.20	14	67.26	68.40	-12	4,611	-0.26%
2024/05/02	17	66.80	4	65.65	64.30	13	4,107	0.32%
2024/04/30	6	60.65	3	64.87	63.30	3	3,489	0.09%
2024/04/29	2	58.30	4	60.75	59.30	-2	2,889	-0.07%
2024/04/26	0	0.00	20	55.00	56.00	-20	2,410	-0.83%
2024/04/25	0	0.00	1	54.00	54.00	-1	2,258	-0.04%
2024/04/23	7	49.07	2	48.83	50.10	5	2,032	0.25%
2024/04/22	15	49.42	0	0.00	49.95	15	1,971	0.76%
2024/04/18	2	46.20	0	0.00	47.45	2	1,736	0.12%
2024/04/17	1	45.15	0	0.00	46.15	1	1,681	0.06%
2024/04/11	1	46.90	0	0.00	46.35	1	1,529	0.07%
2024/04/10	2	47.43	1	46.95	47.25	1	1,418	0.07%