巨路 (6192)-高橋券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
105.5
漲跌
▼1.5
漲幅
-1.40%
成交量
1,226張
產業
上市其他電子類股▼2.22%
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	106.00	105.50	0	343	0.00%
2024/04/24	2	112.99	1	112.00	112.00	1	336	0.30%
2024/04/23	0	0.00	1.2	112.91	113.00	-1.2	333	-0.36%
2024/04/22	0.2	112.50	5	112.00	113.50	-4.8	333	-1.44%
2024/04/19	1	111.50	0.2	106.00	110.50	0.9	326	0.26%
2024/04/18	1	112.00	0	0.00	111.00	1	316	0.32%
2024/04/17	1.2	113.00	0	0.00	112.00	1.2	314	0.37%
2024/04/16	0	0.00	0.7	109.85	109.50	-0.7	308	-0.21%
2024/04/12	1	113.00	0	0.00	113.50	1	288	0.35%
2024/04/11	1	112.00	1	113.50	114.00	0	278	0.00%
2024/04/10	1.2	107.50	3.2	109.35	109.50	-2.1	245	-0.86%
2024/04/08	0.2	104.00	0	104.00	104.50	0.1	220	0.06%
2024/03/29	0	0.00	5	100.30	100.00	-5	212	-2.36%
2024/03/26	0	0.00	3	99.20	99.30	-3	213	-1.40%
2024/03/22	2	99.30	0	0.00	99.20	2	223	0.89%
2024/03/20	3	100.00	3	101.50	100.00	0	227	0.00%
2024/03/18	0	0.00	3	99.00	99.40	-3	226	-1.32%
2024/03/13	0	0.00	1	96.60	96.40	-1	219	-0.46%
2024/03/12	4	97.38	0	0.00	96.70	4	217	1.84%
2024/03/11	3	97.53	0	0.00	96.70	3	207	1.45%
2024/03/08	1	99.60	0	0.00	99.10	1	205	0.49%
2024/03/07	4	99.88	1	99.80	100.00	3	202	1.48%
2024/03/06	3	99.57	0	0.00	100.50	3	200	1.50%
2024/03/04	3	100.83	0	0.00	101.00	3	197	1.52%
2024/03/01	0	0.00	1.2	100.00	101.00	-1.2	195	-0.60%
2024/02/29	0	0.00	4	97.28	98.10	-4	188	-2.12%
2024/02/16	0	0.00	1	91.80	93.00	-1	174	-0.57%
2024/02/15	0	0.00	2	90.95	91.10	-2	172	-1.16%
2024/02/05	0	0.00	1	89.40	89.20	-1	170	-0.59%
2024/02/02	2	89.45	2	90.05	89.80	0	170	0.00%
2024/01/31	0	0.00	1	89.60	90.30	-1	167	-0.60%
2024/01/25	1	89.70	1	90.20	90.00	0	166	0.00%
2024/01/24	0	0.00	1	91.10	91.00	-1	164	-0.61%
2024/01/23	0	0.00	1	91.10	91.00	-1	165	-0.60%
2024/01/19	7.1	91.32	0	0.00	90.60	7.1	162	4.38%
2024/01/18	6.2	92.44	0	0.00	91.00	6.2	159	3.89%
2024/01/17	4	92.38	1	91.80	91.70	3	147	2.04%
2023/12/14	1	87.20	1	88.60	88.60	0	89	0.00%
2023/11/17	1	84.60	0	0.00	84.40	1	98	1.01%
2023/08/30	0	0.00	2	83.60	83.70	-2	157	-1.27%
2023/08/15	2	82.45	0	0.00	81.80	2	133	1.50%
2023/06/15	0.1	76.30	0	0.00	76.50	0.1	208	0.05%
2023/06/02	0	0.00	1	75.70	75.80	-1	199	-0.50%
2023/05/11	0	0.00	5	73.00	72.90	-5	189	-2.64%
2023/04/25	1	75.80	0	0.00	75.30	1	164	0.61%
2023/03/10	0	0.00	2	76.60	77.10	-2	113	-1.77%
2023/03/03	0	0.00	2	77.00	76.90	-2	110	-1.82%
2023/03/02	1	76.20	0	0.00	77.00	1	110	0.90%
2023/02/17	2	73.60	0	0.00	73.50	2	111	1.80%
2023/02/15	1	72.90	0	0.00	73.00	1	112	0.89%
2022/11/14	0	0.00	0.8	69.50	69.50	-0.8	124	-0.64%
2022/11/10	0	0.00	1	69.80	70.00	-1	122	-0.82%
2022/11/01	0	0.00	1	67.00	66.70	-1	122	-0.81%
2022/10/27	5	65.60	0	0.00	65.90	5	125	3.99%
2022/10/24	1	66.20	0	0.00	65.90	1	129	0.77%
2022/09/16	2	68.60	0	0.00	68.30	2	109	1.83%
2022/08/26	1	69.80	0	0.00	70.10	1	95	1.05%
2022/08/24	0	0.00	3	68.80	68.50	-3	92	-3.25%
2022/08/23	3	68.20	0	0.00	68.20	3	92	3.26%
2022/04/20	0	0.00	10	74.80	74.60	-10	120	-8.30%
2022/03/31	0	0.00	2	75.10	74.80	-2	112	-1.77%
2022/02/24	0	0.00	9	72.90	73.00	-9	103	-8.68%
2021/12/21	0	0.00	1	72.00	72.00	-1	92	-1.08%
2021/11/22	0	0.00	3	69.80	69.80	-3	76	-3.95%
2021/11/11	4	68.63	0	0.00	68.70	4	68	5.83%
2021/11/10	10	70.00	0	0.00	70.00	10	62	16.02%
2021/09/22	2	69.10	0	0.00	68.70	2	83	2.40%
2021/07/15	0	0.00	30	69.64	70.00	-30	133	-22.47%
2021/05/24	0	0.00	1	70.90	70.50	-1	222	-0.45%
2021/05/20	1	67.20	0	0.00	67.50	1	234	0.43%
2021/05/17	0	0.00	2	67.00	67.00	-2	239	-0.84%
2021/04/23	1	73.60	0	0.00	73.80	1	217	0.46%
2021/04/22	1	74.00	2	75.25	74.20	-1	218	-0.46%
2021/04/21	1	77.80	0	0.00	78.70	1	211	0.47%
2021/04/19	1	79.10	0	0.00	78.80	1	200	0.50%
2021/04/08	0	0.00	5	78.30	78.50	-5	177	-2.82%
2021/03/30	0	0.00	3	75.70	75.50	-3	172	-1.74%
2021/03/02	0	0.00	1	71.00	69.30	-1	171	-0.58%
2021/02/25	0	0.00	1	71.20	71.20	-1	168	-0.59%
2021/02/23	0	0.00	6	70.10	71.10	-6	164	-3.64%
2021/01/28	1	65.60	0	0.00	65.40	1	160	0.62%
2021/01/13	0	0.00	1	67.50	67.50	-1	143	-0.70%
2021/01/08	1	67.80	0	0.00	67.80	1	141	0.71%
2020/12/30	0	0.00	2	68.70	69.00	-2	141	-1.42%
2020/12/29	0	0.00	2	67.90	67.90	-2	141	-1.42%
2020/12/24	0	0.00	0.9	67.00	66.90	-0.9	136	-0.66%
2020/12/09	4	68.70	0	0.00	68.40	4	128	3.12%
2020/12/08	5	69.00	0	0.00	68.90	5	124	4.02%
2020/12/07	1	69.00	0	0.00	68.90	1	121	0.82%
2020/12/03	0	0.00	1	69.90	70.10	-1	110	-0.91%
2020/12/02	0	0.00	1	69.70	69.80	-1	106	-0.94%
2020/11/20	0	0.00	1	66.60	66.70	-1	91	-1.09%
2020/11/18	1	66.80	1	66.80	66.90	0	91	0.00%
2020/11/10	1	66.50	0	0.00	66.00	1	90	1.10%
2020/10/30	0	0.00	5	62.80	63.00	-5	106	-4.69%
2020/10/15	2	64.20	0	0.00	64.00	2	126	1.59%
2020/10/13	2	65.70	1	64.80	64.70	1	129	0.77%
2020/10/12	0	0.00	1	65.90	65.80	-1	129	-0.77%
2020/10/07	0	0.00	1	66.40	66.00	-1	127	-0.78%
2020/10/06	0	0.00	2	65.00	65.70	-2	131	-1.53%
2020/09/30	0	0.00	1	63.40	63.30	-1	140	-0.71%
2020/09/28	1	62.00	0	0.00	62.50	1	146	0.68%
2020/09/25	2	62.00	0	0.00	61.80	2	151	1.32%
2020/09/22	1	64.00	0	0.00	64.40	1	153	0.65%
2020/09/15	1	65.60	0	0.00	65.30	1	159	0.63%
2020/08/24	0	0.00	4	66.20	66.60	-4	168	-2.37%
2020/08/20	1	65.20	0	0.00	65.00	1	171	0.58%
2020/08/17	1	67.70	0	0.00	67.60	1	168	0.59%
2020/08/13	4	67.70	0	0.00	67.60	4	167	2.38%
2020/08/12	0	0.00	3	66.50	67.10	-3	163	-1.84%
2020/07/21	0	0.00	1	67.90	67.90	-1	159	-0.63%
2020/07/09	1	70.00	2	71.10	71.00	-1	153	-0.65%
2020/06/23	1	66.60	0	0.00	66.50	1	148	0.67%
2020/06/17	0	0.00	1	66.80	67.00	-1	152	-0.65%
2020/06/04	0	0.00	1	67.90	67.70	-1	190	-0.53%
2020/05/27	1	67.50	1	66.90	67.40	0	195	0.00%
2020/05/26	0	0.00	2	67.00	67.00	-2	197	-1.01%
2020/05/12	2	65.40	0	0.00	65.20	2	187	1.07%
2020/05/11	3	66.17	0	0.00	66.70	3	184	1.63%
2020/04/30	3	65.30	0	0.00	65.00	3	178	1.68%
2020/04/17	0	0.00	1	64.10	63.80	-1	181	-0.55%
2020/04/07	1	58.70	0	0.00	58.70	1	166	0.60%
2020/03/27	5	55.70	0	0.00	55.70	5	159	3.13%
2020/03/24	0	0.00	1	53.70	53.50	-1	154	-0.65%
2020/03/23	1	51.50	0	0.00	51.50	1	158	0.63%
2020/03/11	1	64.50	1	65.70	65.50	0	148	0.00%
2020/01/31	6	77.10	0	0.00	76.10	6	154	3.89%
2019/12/25	0	0.00	1	79.30	79.40	-1	151	-0.66%
2019/12/23	0	0.00	2	80.20	80.20	-2	154	-1.30%
2019/12/20	0	0.00	1	80.20	80.20	-1	161	-0.62%
2019/12/16	1	77.30	0	0.00	77.80	1	155	0.64%
2019/12/11	0	0.00	3	75.60	75.50	-3	152	-1.97%
2019/12/10	0	0.00	1	76.30	76.00	-1	154	-0.65%
2019/12/09	0	0.00	1	76.00	76.00	-1	172	-0.58%
2019/12/06	2	73.80	1	72.40	74.60	1	171	0.58%
2019/12/05	0	0.00	1	72.50	72.00	-1	171	-0.58%
2019/12/02	0	0.00	1	72.20	72.50	-1	187	-0.53%
2019/11/28	1	73.50	0	0.00	73.60	1	198	0.50%
2019/11/18	4	73.40	0	0.00	73.30	4	319	1.25%
2019/11/12	1	74.80	0	0.00	74.50	1	368	0.27%
2019/09/25	2	82.30	1	83.30	82.20	1	664	0.15%
2019/09/19	1	84.90	0	0.00	84.60	1	651	0.15%
2019/09/16	0	0.00	2	84.55	84.90	-2	647	-0.31%
2019/09/11	0	0.00	3	85.10	84.80	-3	641	-0.47%
2019/09/06	2	89.85	0	0.00	89.10	2	616	0.32%
2019/09/03	0	0.00	1	88.50	88.30	-1	599	-0.17%
2019/08/27	2	93.20	1	92.50	90.80	1	565	0.18%
2019/08/26	0	0.00	4	91.08	90.20	-4	555	-0.72%
2019/08/23	2	96.70	0	0.00	95.00	2	537	0.37%
2019/08/22	3	96.07	0	0.00	95.50	3	519	0.58%
2019/08/21	3	95.20	1	96.70	96.30	2	497	0.40%
2019/08/20	2	92.70	2	92.00	94.60	0	462	0.00%
2019/08/14	1	88.30	0	0.00	88.90	1	407	0.25%
2019/08/01	3	90.07	1	92.40	92.40	2	326	0.61%
2019/07/30	0	0.00	1	86.10	86.10	-1	295	-0.34%
2019/07/29	1	89.20	1	88.20	88.20	0	287	0.00%
2019/07/25	2	89.00	0	0.00	85.60	2	268	0.75%
2019/07/18	0	0.00	4	84.80	82.30	-4	214	-1.86%
2019/07/17	2	85.90	0	0.00	84.20	2	204	0.98%
2019/07/15	0	0.00	1	86.30	84.90	-1	185	-0.54%
2019/07/12	6	83.85	4	83.15	85.00	2	156	1.28%
2019/07/11	1	81.90	0	0.00	82.00	1	117	0.85%
2019/06/03	0	0.00	1	74.20	74.10	-1	137	-0.73%
2019/05/20	0	0.00	1	76.50	73.50	-1	138	-0.72%
2019/05/17	2	75.55	0	0.00	75.50	2	136	1.47%
2019/05/16	1	74.00	2	74.00	73.50	-1	133	-0.75%
2019/04/18	1	71.80	1	71.50	71.20	0	117	0.00%
2019/04/11	0	0.00	1	73.80	73.80	-1	114	-0.87%
2019/03/12	1	70.70	0	0.00	71.10	1	91	1.09%
2019/02/14	1	65.30	0	0.00	65.50	1	77	1.28%
2019/01/24	0	0.00	1	66.00	66.00	-1	81	-1.23%
2019/01/16	1	64.50	0	0.00	64.10	1	78	1.28%
2018/10/01	0	0.00	1	70.30	70.20	-1	109	-0.92%
2018/09/27	0.1	70.00	0	0.00	70.10	0.1	108	0.09%
2018/09/14	1	72.40	1	70.80	70.20	0	100	0.00%
2018/09/13	0	0.00	1	67.30	68.50	-1	89	-1.11%
2018/09/03	0	0.00	0.8	65.00	65.30	-0.8	85	-0.94%
2018/08/28	0.1	67.30	0	0.00	67.80	0.1	83	0.12%
2018/08/20	0	0.00	1	64.10	64.20	-1	74	-1.33%
2018/08/15	0	0.00	1	63.50	63.80	-1	70	-1.42%
2018/04/12	0	0.00	3	60.50	59.80	-3	63	-4.75%
2018/03/29	2	57.60	0	0.00	57.50	2	59	3.36%
2018/01/23	0	0.00	2	59.10	58.90	-2	57	-3.50%