臺龍 (6246)-高橋券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

可現股當沖

股價
15.20
漲跌
▼0.25
漲幅
-1.62%
成交量
67張
產業
上櫃光電類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.5	14.20	14.45	-0.5	189	-0.25%
2024/05/02	1	13.95	0	0.00	14.05	1	192	0.52%
2024/04/16	0	0.00	0.3	14.70	13.60	-0.3	213	-0.14%
2024/04/12	4	13.50	0	0.00	13.55	4	214	1.86%
2024/04/08	0	0.00	0	14.45	14.50	0	219	-0.01%
2024/03/28	3	15.35	0	0.00	15.15	3	262	1.14%
2024/03/13	9	16.03	0	0.00	15.60	9	349	2.58%
2024/03/12	0	0.00	0	15.95	16.10	0	349	-0.01%
2024/03/08	2	16.15	0	0.00	15.65	2	350	0.57%
2024/03/06	10	16.44	0	0.00	16.55	10	348	2.87%
2024/03/05	0	0.00	17	18.00	16.50	-17	349	-4.87%
2024/02/27	0	0.00	1	16.40	16.55	-1	346	-0.29%
2024/02/26	5	16.50	0	0.00	16.40	5	349	1.43%
2024/02/22	4	16.20	0	0.00	16.50	4	348	1.15%
2024/02/21	5	16.20	1	16.20	16.10	4	346	1.15%
2024/02/20	1	16.70	3	16.20	16.10	-2	341	-0.59%
2024/02/19	2	16.10	0	0.00	16.50	2	338	0.59%
2024/02/16	6	16.13	0	0.00	16.10	6	333	1.80%
2024/02/15	4	17.43	4	18.00	16.25	0	324	0.00%
2024/01/22	2	15.00	0	0.00	15.10	2	238	0.84%
2024/01/10	0	0.00	1	14.80	14.60	-1	225	-0.44%
2023/12/29	2	16.20	1	16.05	15.25	1	213	0.47%
2023/12/20	2	14.95	0	0.00	15.45	2	164	1.22%
2023/08/29	2	12.90	0	0.00	13.00	2	19	10.33%
2023/08/25	0	0.00	0	13.20	13.20	0	18	-0.24%
2023/05/26	0	13.70	0	0.00	13.65	0	27	0.00%
2023/03/23	0	0.00	3	14.00	14.10	-3	29	-10.26%
2023/03/07	3	14.00	0	0.00	14.00	3	29	10.26%
2023/03/02	0	0.00	3	14.13	14.15	-3	29	-10.21%
2023/03/01	0	0.00	2	14.20	14.20	-2	30	-6.66%
2023/02/21	5	13.85	0	0.00	14.00	5	30	16.22%
2023/02/17	0	14.10	0	0.00	14.15	0	29	0.00%
2023/02/09	0	0.00	5	14.15	14.20	-5	27	-17.99%
2023/02/07	5	13.80	0	0.00	14.20	5	27	18.26%
2022/04/11	0	0.00	0	15.70	15.60	0	46	-0.01%
2022/03/30	0	0.00	0	16.60	16.30	0	60	0.00%
2021/09/16	0	0.00	5	19.04	19.20	-5	510	-0.98%
2021/09/14	0	0.00	3	17.48	17.20	-3	437	-0.69%
2021/09/13	1	17.40	1	17.70	17.75	0	435	0.00%
2021/09/10	1	17.30	0	0.00	17.30	1	420	0.24%
2021/09/01	5	16.60	0	0.00	16.65	5	406	1.23%
2021/08/26	2	17.50	0	0.00	17.15	2	403	0.50%
2021/08/11	0	0.00	1	20.95	19.85	-1	353	-0.28%
2021/08/10	1	21.80	0	0.00	22.05	1	327	0.31%
2021/08/06	1	22.60	0	0.00	21.25	1	277	0.36%
2021/05/10	0	0.00	2	16.20	16.45	-2	153	-1.30%
2021/04/15	0	0.00	2	17.25	17.40	-2	133	-1.50%
2021/04/12	0	0.00	1	17.70	18.15	-1	128	-0.78%
2021/04/09	0	0.00	0.3	17.30	17.65	-0.3	123	-0.25%
2021/01/06	3	15.33	0	0.00	15.05	3	238	1.26%
2020/12/28	1	15.60	0	0.00	15.50	1	275	0.36%
2020/12/21	0	0.00	2	15.83	15.80	-2	301	-0.66%
2020/12/14	3	16.00	0	0.00	16.20	3	342	0.88%
2020/11/12	0	0.00	0.7	17.05	15.90	-0.7	369	-0.18%
2020/11/11	0	0.00	1	17.75	17.60	-1	354	-0.28%
2020/10/29	0	0.00	15	18.27	18.45	-15	318	-4.72%
2020/10/28	15	19.28	0	0.00	19.40	15	313	4.79%
2020/10/27	0	0.00	10	18.47	18.60	-10	308	-3.25%
2020/10/26	10	19.55	0	0.00	20.15	10	295	3.38%
2020/10/16	0	0.00	1	18.20	17.35	-1	261	-0.38%
2020/10/14	2	19.80	0	0.00	20.00	2	241	0.83%
2020/09/16	0	0.00	2	16.15	16.35	-2	142	-1.41%
2020/09/15	0	0.00	1	14.90	14.90	-1	116	-0.86%
2020/09/14	1	13.55	1	13.40	13.55	0	97	0.00%
2020/09/11	0	0.00	1	12.35	12.35	-1	89	-1.12%
2020/07/14	0	0.00	0	10.65	10.90	0	64	-0.02%
2020/07/13	0	0.00	1	11.25	11.30	-1	60	-1.65%
2020/07/08	0	0.00	1	10.10	10.10	-1	46	-2.17%
2020/06/22	0	0.00	1	8.76	8.84	-1	40	-2.47%
2020/06/19	0	0.00	1	8.87	8.87	-1	40	-2.49%
2020/06/12	2	9.70	0	0.00	9.50	2	37	5.34%
2020/06/11	1	9.75	0	0.00	9.75	1	34	2.94%
2020/01/13	0	0.00	0	9.29	9.29	0	32	-0.01%
2019/11/12	0	0.00	0.1	8.91	8.91	-0.1	12	-0.46%
2019/11/01	0	0.00	2	9.25	9.25	-2	13	-15.33%
2019/09/19	1	9.50	0	0.00	9.64	1	12	8.00%
2019/06/04	0	0.00	0.1	9.85	9.86	-0.1	85	-0.10%
2019/05/29	1	9.76	0	0.00	9.75	1	92	1.08%
2019/05/24	1	10.10	0	0.00	9.98	1	109	0.91%
2019/04/18	1	13.00	0	0.00	12.80	1	124	0.80%
2019/04/09	1	13.10	2.2	13.13	13.00	-1.2	112	-1.05%
2019/04/08	0	0.00	1	12.55	12.55	-1	107	-0.93%
2019/04/03	2	12.70	1	12.55	12.55	1	107	0.93%
2019/04/02	2	12.80	2	12.90	12.70	0	105	0.00%
2019/03/28	2	12.00	0	0.00	11.80	2	97	2.04%
2019/03/08	2	10.60	2	10.70	10.65	0	72	0.00%
2019/03/07	0	0.00	4	10.85	10.80	-4	72	-5.48%
2019/03/05	0	0.00	2	10.80	11.00	-2	71	-2.81%
2019/02/26	2	11.48	1	11.55	11.15	1	73	1.35%
2019/02/25	9	11.92	4	12.25	11.90	5	72	6.88%
2018/09/20	0	0.00	0.1	12.65	12.80	-0.1	25	-0.26%
2018/08/20	0	0.00	0.1	15.25	15.40	-0.1	52	-0.27%
2018/04/12	0	0.00	0.5	19.25	19.30	-0.5	105	-0.47%
2018/04/02	0	0.00	1.2	20.08	20.10	-1.2	116	-1.06%
2018/03/31	0	0.00	3	20.33	20.20	-3	116	-2.58%
2018/03/12	0	0.00	5	20.10	20.10	-5	236	-2.12%
2018/03/07	0	0.00	2	21.10	20.70	-2	240	-0.83%
2018/01/23	0	0.00	0.9	22.50	22.50	-0.9	327	-0.28%