台郡 (6269)-高橋券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
60.3
漲跌
--
漲幅
0.00%
成交量
647張
產業
上市電子零組件類股
1049人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	5	59.20	60.30	-5	1,874	-0.27%
2025/04/01	10	59.85	4	59.80	60.30	6	1,872	0.32%
2025/03/28	5	61.70	0	0.00	61.50	5	1,837	0.27%
2025/03/26	0	0.00	1	63.50	63.60	-1	1,832	-0.05%
2025/03/25	2	62.75	0	0.00	62.70	2	1,834	0.11%
2025/03/18	1	64.00	0	0.00	63.80	1	1,851	0.05%
2025/03/14	1	63.60	0	0.00	63.30	1	1,866	0.05%
2025/03/13	2	62.80	0	0.00	62.80	2	1,883	0.11%
2025/03/12	1	64.00	0	0.00	64.00	1	1,887	0.05%
2025/03/10	3	63.73	0	0.00	62.80	3	1,876	0.16%
2025/03/06	1.2	68.08	0	0.00	68.00	1.2	1,830	0.07%
2025/03/03	1	69.00	0	0.00	68.80	1	1,832	0.05%
2025/02/27	1	69.80	0	0.00	69.50	1	1,825	0.05%
2025/02/26	1	69.90	0	0.00	70.40	1	1,824	0.05%
2025/02/25	1	70.60	0	0.00	70.30	1	1,809	0.06%
2025/02/24	1	71.90	1	73.00	71.10	0	1,784	0.00%
2025/02/21	2	70.85	0	0.00	71.30	2	1,708	0.12%
2025/02/19	0	0.00	3	71.90	71.80	-3	1,683	-0.18%
2025/02/18	1	70.20	4	70.43	71.10	-3	1,606	-0.19%
2025/02/14	2	68.00	0	0.00	68.10	2	1,561	0.13%
2025/02/13	0	0.00	1	67.70	67.80	-1	1,600	-0.06%
2025/02/12	0	0.00	1	67.30	67.40	-1	1,628	-0.06%
2025/02/11	0	0.00	2	70.50	68.80	-2	1,678	-0.12%
2025/02/10	0	0.00	3	70.67	70.50	-3	1,653	-0.18%
2025/02/07	4.2	70.48	0	0.00	70.20	4.2	1,608	0.26%
2025/02/06	2	70.40	2.2	70.40	70.40	-0.2	1,394	-0.01%
2025/01/22	0	0.00	2	65.15	64.60	-2	1,209	-0.17%
2025/01/21	1	63.90	0	0.00	63.80	1	1,184	0.08%
2025/01/20	0	0.00	3	62.00	62.40	-3	1,170	-0.26%
2025/01/15	1	62.20	0	0.00	62.40	1	1,196	0.08%
2025/01/09	1	62.80	0	0.00	62.80	1	1,206	0.08%
2025/01/02	1	64.00	0	0.00	63.70	1	1,269	0.08%
2024/12/31	1	64.80	0	0.00	64.30	1	1,277	0.08%
2024/12/30	1	65.70	0	0.00	65.40	1	1,281	0.08%
2024/12/27	0	0.00	1	65.80	65.20	-1	1,290	-0.08%
2024/12/26	1	64.50	0	0.00	65.40	1	1,277	0.08%
2024/12/24	0	0.00	1	65.50	64.80	-1	1,320	-0.08%
2024/12/20	1	64.00	0	0.00	63.30	1	1,344	0.07%
2024/12/18	10	63.50	1	63.40	64.20	9	1,372	0.66%
2024/12/13	2	64.45	0	0.00	64.30	2	1,418	0.14%
2024/12/12	0	0.00	1	65.70	65.00	-1	1,420	-0.07%
2024/12/11	0	0.00	1	65.50	65.30	-1	1,416	-0.07%
2024/12/09	2	64.95	1	65.00	65.00	1	1,445	0.07%
2024/12/06	1	66.00	0	0.00	65.80	1	1,442	0.07%
2024/12/04	1	65.80	1	66.50	66.30	0	1,456	0.00%
2024/11/28	1	65.70	0	0.00	66.80	1	1,617	0.06%
2024/11/26	1	68.80	0	0.00	68.80	1	1,692	0.06%
2024/11/25	10	68.30	1	68.60	68.70	9	1,694	0.53%
2024/11/22	1	67.60	1	68.00	67.30	0	1,691	0.00%
2024/11/20	1	67.50	0	0.00	67.20	1	1,708	0.06%
2024/11/18	0	0.00	1	67.10	67.60	-1	1,728	-0.06%
2024/11/15	0	0.00	1	67.20	66.70	-1	1,734	-0.06%
2024/11/12	3	66.90	0	0.00	67.30	3	1,858	0.16%
2024/11/08	3	73.20	3	72.20	72.40	0	1,908	0.00%
2024/11/07	0	0.00	6	77.15	77.60	-6	1,854	-0.32%
2024/11/05	0	0.00	1	76.40	75.80	-1	1,911	-0.05%
2024/11/01	0.2	74.60	0	0.00	75.40	0.2	2,044	0.01%
2024/10/29	1.3	75.27	0	0.00	75.20	1.3	2,099	0.06%
2024/10/28	1	76.20	0	0.00	76.70	1	2,097	0.05%
2024/10/24	0.2	77.50	0	0.00	77.50	0.2	2,142	0.01%
2024/10/23	0	0.00	1	78.40	77.80	-1	2,154	-0.05%
2024/10/22	0	0.00	1	77.60	77.60	-1	2,146	-0.05%
2024/10/18	0	0.00	1	77.40	76.50	-1	2,241	-0.04%
2024/10/16	2	75.40	0	0.00	75.40	2	2,362	0.08%
2024/10/15	2	76.30	0	0.00	76.10	2	2,433	0.08%
2024/10/11	0	0.00	4	75.70	75.40	-4	2,494	-0.16%
2024/10/09	1	76.50	0	0.00	76.10	1	2,556	0.04%
2024/10/07	0	0.00	1	78.80	79.00	-1	2,544	-0.04%
2024/09/30	1	78.90	0	0.00	78.60	1	2,845	0.04%
2024/09/26	1	79.20	0	0.00	78.60	1	3,157	0.03%
2024/09/20	0	0.00	1	79.00	78.50	-1	3,441	-0.03%
2024/09/18	3	79.47	0	0.00	78.50	3	3,829	0.08%
2024/09/16	3	80.37	0	0.00	80.90	3	4,002	0.07%
2024/09/10	1	79.50	1	79.70	79.00	0	4,187	0.00%
2024/09/09	1	80.50	0	0.00	81.00	1	4,170	0.02%
2024/09/06	0	0.00	5	82.14	82.10	-5	4,170	-0.12%
2024/09/05	0.2	81.30	1	82.90	81.20	-0.8	4,188	-0.02%
2024/09/04	3	81.90	3	83.00	82.30	0	4,194	0.00%
2024/09/03	1	85.30	1	86.30	85.20	0	4,173	0.00%
2024/08/30	11	87.58	3	86.80	86.70	8	4,158	0.19%
2024/08/29	7	84.47	3.1	85.55	85.30	3.9	4,094	0.09%
2024/08/27	3	80.60	0	0.00	80.70	3	4,137	0.07%
2024/08/26	1	80.50	2	80.70	80.50	-1	4,423	-0.02%
2024/08/23	2	79.60	0	0.00	80.40	2	4,510	0.04%
2024/08/20	1	80.60	0	0.00	80.20	1	4,699	0.02%
2024/08/19	0	0.00	2	79.60	79.50	-2	4,749	-0.04%
2024/08/14	0.1	78.50	2	79.30	78.30	-1.9	4,854	-0.04%
2024/08/13	7.1	79.15	3	79.10	79.50	4.1	4,808	0.09%
2024/08/12	0	0.00	1	86.20	86.20	-1	4,734	-0.02%
2024/08/09	1	81.50	0	0.00	83.70	1	4,761	0.02%
2024/08/07	1.3	80.02	0	0.00	83.30	1.3	4,812	0.03%
2024/08/05	2.2	80.01	2	80.40	79.90	0.2	4,881	0.00%
2024/08/02	2	87.50	0	0.00	87.10	2	4,922	0.04%
2024/08/01	1	89.60	0	0.00	89.70	1	5,055	0.02%
2024/07/29	6	88.27	2	90.30	88.00	4	5,462	0.07%
2024/07/22	0	0.00	2	89.80	90.60	-2	5,625	-0.04%
2024/07/19	3	93.60	0.1	92.20	91.90	2.9	5,596	0.05%
2024/07/18	0	0.00	0.3	95.10	95.00	-0.3	5,574	0.00%
2024/07/17	2	95.00	2.3	95.44	94.70	-0.3	5,521	0.00%
2024/07/16	1	93.40	6	94.15	94.50	-5	5,470	-0.09%
2024/07/15	2	91.90	1	91.90	92.00	1	5,415	0.02%
2024/07/12	1	91.00	2	91.70	91.70	-1	5,411	-0.02%
2024/07/11	0	0.00	11.1	89.16	91.30	-11.1	5,400	-0.21%
2024/07/10	1	89.30	0	0.00	88.60	1	5,363	0.02%
2024/07/09	1.1	88.05	0	0.00	88.10	1.1	5,383	0.02%
2024/07/08	3	90.13	0	0.00	89.50	3	5,344	0.06%
2024/07/05	3	92.67	1	92.30	92.00	2	5,245	0.04%
2024/07/04	3	94.00	3	94.07	93.60	0	5,175	0.00%
2024/07/03	4	93.40	2	94.05	93.20	2	5,096	0.04%
2024/07/02	1	92.20	0	0.00	91.10	1	4,875	0.02%
2024/07/01	0	0.00	1	92.20	91.50	-1	4,782	-0.02%
2024/06/28	0	0.00	2	92.05	90.70	-2	4,686	-0.04%
2024/06/27	2	90.00	2	91.05	90.60	0	4,578	0.00%
2024/06/26	1	90.50	0	0.00	89.70	1	4,540	0.02%
2024/06/25	2	91.65	0	0.00	91.30	2	4,484	0.04%
2024/06/24	1	94.00	7	96.54	91.50	-6	4,375	-0.14%
2024/06/21	1	95.00	7	93.93	95.00	-6	4,100	-0.15%
2024/06/20	1	89.90	4	89.23	89.70	-3	3,916	-0.08%
2024/06/18	1	86.80	0	0.00	86.90	1	3,814	0.03%
2024/06/17	1	86.70	0	0.00	86.40	1	3,860	0.03%
2024/06/14	5	86.80	1	86.80	86.60	4	3,876	0.10%
2024/06/13	1	87.30	2	87.00	87.20	-1	3,876	-0.03%
2024/06/11	1	86.80	0.3	87.10	87.00	0.7	3,891	0.02%
2024/06/07	0	0.00	1	87.40	88.10	-1	3,882	-0.03%
2024/06/05	0	0.00	5	86.80	87.00	-5	3,867	-0.13%
2024/06/03	5	86.66	0	0.00	86.80	5	3,841	0.13%
2024/05/31	1.2	88.27	4	87.73	87.50	-2.8	3,820	-0.07%
2024/05/30	20	87.49	0	0.00	85.80	20	3,740	0.53%
2024/05/29	2	97.85	0	0.00	97.30	2	3,459	0.06%
2024/05/28	7	98.64	1	98.20	98.10	6	3,368	0.18%
2024/05/27	3.2	98.16	1	99.00	98.70	2.2	3,332	0.07%
2024/05/24	9	99.78	1.3	99.57	99.50	7.7	3,276	0.24%
2024/05/23	0	98.70	1	98.00	98.80	-1	3,204	-0.03%
2024/05/21	3.3	98.11	2	99.10	97.60	1.3	3,154	0.04%
2024/05/20	4	97.45	7	97.76	97.70	-3	3,122	-0.10%
2024/05/16	1	99.50	6	99.42	99.50	-5	3,005	-0.17%
2024/05/15	0	0.00	9	99.58	98.70	-9	2,998	-0.30%
2024/05/14	1	100.50	2	100.25	99.70	-1	2,954	-0.03%
2024/05/13	1	101.00	8	100.88	101.00	-7	2,907	-0.24%
2024/05/10	8	99.26	4	99.20	100.50	4	2,838	0.14%
2024/05/09	1	98.90	4	100.08	100.00	-3	2,742	-0.11%
2024/05/08	2	99.70	1.2	99.43	98.90	0.9	2,667	0.03%
2024/05/07	4	98.73	16	98.86	99.20	-12	2,552	-0.47%
2024/05/06	10	97.83	6	97.98	96.90	4	2,375	0.17%
2024/05/03	3.4	97.29	50	96.84	97.20	-46.7	2,239	-2.08%
2024/05/02	3	93.63	8	94.56	94.70	-5	2,035	-0.25%
2024/04/30	14	90.91	0	91.30	91.40	14	1,911	0.73%
2024/04/29	1.1	94.89	0	0.00	94.70	1.1	1,811	0.06%
2024/04/24	1	91.60	0	0.00	91.80	1	1,681	0.06%
2024/04/23	0	0.00	0.4	91.31	91.60	-0.4	1,670	-0.02%
2024/04/22	0	0.00	0.1	91.10	90.70	-0.1	1,650	-0.01%
2024/04/19	1	91.50	0	0.00	90.70	1	1,637	0.06%
2024/04/18	0	0.00	0.2	92.40	92.90	-0.2	1,606	-0.01%
2024/04/16	0	0.00	3	91.80	91.10	-3	1,550	-0.19%
2024/04/15	0	0.00	1	92.60	92.90	-1	1,509	-0.07%
2024/04/12	1	92.80	2	92.70	92.60	-1	1,475	-0.07%
2024/04/11	1	92.20	0.1	92.60	92.80	1	1,466	0.06%
2024/04/10	30	92.80	4	93.00	92.10	26	1,470	1.77%
2024/04/09	0	0.00	0.2	92.00	92.20	-0.2	1,445	-0.01%