元山 (6275)-高橋券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
67.3
漲跌
▲2.7
漲幅
+4.18%
成交量
9,209張
產業
上櫃電子零組件類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	68.24	6	68.45	67.30	-1	6,116	-0.02%
2024/05/30	9.3	66.58	2	66.70	64.60	7.3	6,190	0.12%
2024/05/29	5	68.54	6	69.43	68.30	-1	6,190	-0.02%
2024/05/28	39	70.84	41.2	69.89	68.60	-2.2	6,244	-0.04%
2024/05/27	7	65.19	177	64.76	66.20	-170	5,949	-2.86%	大賣/鉅額交易
2024/05/24	171	63.75	4	64.43	63.10	167	5,830	2.86%	大買/鉅額交易
2024/05/23	12	63.27	18	63.68	63.30	-6	5,827	-0.10%
2024/05/22	5	63.12	12	63.35	63.00	-7	5,842	-0.12%
2024/05/21	11	62.64	4	62.95	63.00	7	5,804	0.12%
2024/05/20	2	60.60	3	60.60	60.80	-1	5,765	-0.02%
2024/05/17	8	58.16	2	59.15	59.20	6	5,793	0.10%
2024/05/16	5	59.30	0	0.00	58.60	5	5,990	0.08%
2024/05/15	0	0.00	2	59.60	59.30	-2	6,073	-0.03%
2024/05/14	0	0.00	1.5	59.74	59.20	-1.5	6,075	-0.02%
2024/05/13	1	59.50	1	61.00	59.60	0	6,082	0.00%
2024/05/10	1	60.50	1	60.30	60.40	0	6,096	0.00%
2024/05/09	1	61.40	0	0.00	60.30	1	6,085	0.02%
2024/05/07	1	61.00	3.3	61.48	61.70	-2.3	6,090	-0.04%
2024/05/06	3	62.53	5	63.12	61.90	-2	6,078	-0.03%
2024/05/03	3	61.63	0	0.00	61.40	3	6,040	0.05%
2024/05/02	4	62.58	0	0.00	62.60	4	6,010	0.07%
2024/04/30	6	63.12	22	63.53	63.30	-16	5,983	-0.27%
2024/04/29	8	62.33	8	60.98	61.70	0	5,863	0.00%
2024/04/26	12	62.97	8	62.68	62.40	4	5,810	0.07%
2024/04/25	1	60.70	5	61.22	60.10	-4	5,634	-0.07%
2024/04/24	9	58.19	8.5	58.47	59.30	0.5	5,531	0.01%
2024/04/23	1	55.30	0	0.00	55.40	1	5,500	0.02%
2024/04/22	1.2	54.77	0	0.00	54.50	1.2	5,499	0.02%
2024/04/19	2.2	56.48	2	56.60	56.60	0.2	5,484	0.00%
2024/04/18	1	58.20	1	58.50	58.50	0	5,468	0.00%
2024/04/17	2	57.30	2	57.70	57.70	0	5,481	0.00%
2024/04/16	6.6	56.15	1	56.00	56.40	5.6	5,471	0.10%
2024/04/15	1	58.50	0	0.00	58.30	1	5,462	0.02%
2024/04/12	2	60.45	2	60.80	60.00	0	5,453	0.00%
2024/04/11	9	59.06	1	59.00	58.90	8	5,440	0.15%
2024/04/10	1	60.40	1	61.60	60.20	0	5,441	0.00%
2024/04/09	0	0.00	7	60.61	61.10	-7	5,457	-0.13%
2024/04/08	5	61.22	9	61.41	61.20	-4	5,525	-0.07%
2024/04/03	7	61.23	6	61.12	61.20	1	5,515	0.02%
2024/04/02	14	59.77	0	0.00	59.90	14	5,492	0.25%
2024/04/01	0	0.00	10	62.44	62.00	-10	5,460	-0.18%
2024/03/29	5	62.50	0	0.00	61.70	5	5,452	0.09%
2024/03/28	0	0.00	24	65.18	65.60	-24	5,423	-0.44%
2024/03/27	1	64.30	0	0.00	64.20	1	5,431	0.02%
2024/03/26	6	64.37	1	65.20	63.50	5	5,424	0.09%
2024/03/25	2	65.75	3	66.17	66.30	-1	5,428	-0.02%
2024/03/22	10	65.28	5	65.52	65.50	5	5,506	0.09%
2024/03/21	5	66.16	3	65.93	66.20	2	5,551	0.04%
2024/03/20	17	67.79	15	67.27	66.80	2	5,513	0.04%
2024/03/19	19	69.34	19	69.34	68.60	0	5,455	0.00%
2024/03/18	19	67.32	12	67.77	68.70	7	5,259	0.13%
2024/03/15	5	67.12	10	66.83	65.30	-5	4,985	-0.10%
2024/03/14	12	64.83	4	65.45	65.80	8	4,719	0.17%
2024/03/13	17	67.89	15	69.53	68.30	2	4,519	0.04%
2024/03/12	3	63.70	17	65.65	66.00	-14	4,055	-0.35%
2024/03/11	2	59.45	4	60.10	60.00	-2	3,875	-0.05%
2024/03/08	21	59.45	6	60.12	57.10	15	3,721	0.40%
2024/03/07	48	63.28	39	63.77	63.10	9	3,506	0.26%
2024/03/06	8	59.70	10	60.59	61.40	-2	2,795	-0.07%
2024/03/05	20	54.76	40	55.58	55.90	-20	2,448	-0.82%
2024/03/04	2	51.05	3	50.77	50.90	-1	2,228	-0.04%
2024/03/01	11	51.46	11	50.74	51.80	0	2,156	0.00%
2024/02/29	1	49.80	7	49.34	49.50	-6	1,982	-0.30%
2024/02/27	7	48.86	1	49.15	49.80	6	1,975	0.30%
2024/02/26	17	49.91	1	50.70	49.35	16	2,018	0.79%
2024/02/23	0	0.00	15	50.23	49.55	-15	1,978	-0.76%
2024/02/22	1	49.40	1	49.25	48.95	0	1,970	0.00%
2024/02/21	2	49.10	3	49.12	48.90	-1	1,935	-0.05%
2024/02/20	8	49.15	3	49.50	48.90	5	1,923	0.26%
2024/02/19	41	50.19	32.5	50.54	50.00	8.5	1,880	0.45%
2024/02/16	1	46.70	12	47.28	48.15	-11	1,669	-0.66%
2024/02/05	2	43.45	2	43.30	43.10	0	1,592	0.00%
2024/02/02	4	43.63	1	43.15	43.35	3	1,577	0.19%
2024/01/30	0	0.00	1	42.65	42.70	-1	1,545	-0.06%
2024/01/26	1	40.90	0	0.00	40.90	1	1,523	0.07%
2024/01/25	1	41.15	0	0.00	41.20	1	1,525	0.07%
2024/01/24	0	0.00	7	42.50	41.95	-7	1,521	-0.46%
2024/01/12	4	42.08	0	0.00	41.85	4	1,504	0.27%
2024/01/11	3	42.00	0	0.00	42.30	3	1,499	0.20%
2024/01/09	2	44.50	0	0.00	44.20	2	1,484	0.13%
2024/01/08	2	45.43	0	0.00	45.00	2	1,484	0.13%
2024/01/05	1	45.95	0	0.00	45.85	1	1,491	0.07%
2024/01/03	1	48.70	1	48.00	47.75	0	1,513	0.00%
2024/01/02	0	0.00	6	47.86	48.45	-6	1,488	-0.40%
2023/12/28	1	48.00	1	47.80	47.15	0	1,471	0.00%
2023/12/26	2	46.20	0	0.00	46.80	2	1,483	0.13%
2023/12/22	1	47.60	10	47.03	47.00	-9	1,503	-0.60%
2023/12/21	1	47.30	3	46.85	46.80	-2	1,475	-0.14%
2023/12/20	1	48.40	3	47.70	47.70	-2	1,476	-0.14%
2023/12/19	7	47.69	6	47.60	47.80	1	1,434	0.07%
2023/12/18	10	47.99	7	48.01	47.50	3	1,339	0.22%
2023/12/15	5	46.35	0	0.00	45.40	5	1,254	0.40%
2023/12/14	0	0.00	4	46.31	45.90	-4	1,243	-0.32%
2023/12/13	1	44.90	0	0.00	44.80	1	1,219	0.08%
2023/12/12	3	45.22	0	0.00	45.00	3	1,289	0.23%
2023/12/11	5	45.46	0	0.00	45.40	5	1,344	0.37%
2023/12/08	0	0.00	1	45.80	45.85	-1	1,355	-0.07%
2023/12/07	5	46.75	4	46.66	46.70	1	1,346	0.07%
2023/12/05	1	45.40	0	0.00	45.25	1	1,326	0.08%
2023/12/04	1	46.50	4	46.46	45.85	-3	1,334	-0.22%
2023/12/01	0	0.00	5	45.97	45.85	-5	1,330	-0.38%
2023/11/30	0	0.00	5	45.89	45.90	-5	1,330	-0.38%
2023/11/27	3	44.67	1	44.65	44.45	2	1,318	0.15%
2023/11/24	4	45.80	0	0.00	45.70	4	1,315	0.30%
2023/11/22	0	0.00	5	45.58	45.45	-5	1,244	-0.40%
2023/11/21	2	45.60	11	45.65	45.45	-9	1,220	-0.74%
2023/11/17	7	43.43	0	0.00	43.45	7	1,274	0.55%
2023/11/16	0	0.00	2	43.20	43.65	-2	1,356	-0.15%
2023/11/14	0	0.00	1	42.10	42.10	-1	1,421	-0.07%
2023/11/13	0	0.00	2	41.20	42.25	-2	1,453	-0.14%
2023/11/08	1	40.85	2	40.70	40.50	-1	1,621	-0.06%
2023/11/07	1	40.00	0	0.00	40.15	1	1,627	0.06%
2023/11/06	0	0.00	1	40.80	40.40	-1	1,653	-0.06%
2023/11/03	5	40.10	1	40.10	40.20	4	1,674	0.24%
2023/11/02	2	39.70	1	39.40	39.55	1	1,708	0.06%
2023/11/01	2	38.70	0	0.00	38.80	2	1,778	0.11%
2023/10/31	1	39.10	1	39.75	38.50	0	1,800	0.00%
2023/10/30	1	39.50	0	0.00	39.35	1	1,849	0.05%
2023/10/26	0	0.00	2	40.10	39.85	-2	1,954	-0.10%
2023/10/23	1	40.25	0	0.00	39.80	1	2,501	0.04%
2023/10/20	5	39.90	0	0.00	39.90	5	2,700	0.19%
2023/10/19	1	40.20	0	0.00	40.40	1	2,766	0.04%
2023/10/18	5	40.05	8	40.19	40.10	-3	3,019	-0.10%
2023/10/17	6	42.00	1	41.10	41.05	5	3,072	0.16%
2023/10/16	0	0.00	1	41.50	41.30	-1	3,079	-0.03%
2023/10/13	3	42.62	0	0.00	42.25	3	3,082	0.10%
2023/10/12	3	43.32	1	43.30	43.30	2	3,109	0.06%
2023/10/11	18	44.15	0	0.00	43.65	18	3,116	0.58%
2023/10/06	2	46.55	3.1	46.61	46.60	-1.1	3,083	-0.04%
2023/10/05	7.1	47.19	0	0.00	46.80	7.1	3,082	0.23%
2023/10/04	2	46.13	2	46.35	46.35	0	3,043	0.00%
2023/10/03	6	45.30	2	45.30	45.20	4	3,017	0.13%
2023/10/02	1	46.60	1	47.30	46.55	0	3,005	0.00%
2023/09/28	1	46.75	3	46.02	47.00	-2	2,984	-0.07%
2023/09/27	2	45.35	2	45.40	45.25	0	2,965	0.00%
2023/09/26	2	45.85	3	46.30	45.25	-1	2,978	-0.03%
2023/09/25	3	45.98	0	0.00	45.90	3	3,051	0.10%
2023/09/22	2	46.65	1	46.40	46.60	1	3,040	0.03%
2023/09/21	3	46.13	0	0.00	46.65	3	3,031	0.10%
2023/09/20	1	47.20	2	47.88	47.05	-1	3,029	-0.03%
2023/09/19	2	47.43	4	48.00	47.10	-2	3,019	-0.07%
2023/09/18	2	47.85	4	47.53	47.30	-2	3,026	-0.07%
2023/09/15	13	48.06	14	48.48	47.50	-1	3,122	-0.03%
2023/09/14	11	47.84	9	48.13	48.40	2	3,078	0.06%
2023/09/13	10	46.30	2	46.20	46.40	8	3,104	0.26%
2023/09/12	3	45.47	0	0.00	45.45	3	3,180	0.09%
2023/09/11	4	46.29	3	46.47	46.05	1	3,176	0.03%
2023/09/08	3	46.93	6	46.38	46.00	-3	3,153	-0.10%
2023/09/07	0	0.00	3	45.78	45.90	-3	3,126	-0.10%
2023/09/05	3	44.93	0	0.00	45.00	3	3,103	0.10%
2023/09/04	1	44.00	3	44.33	44.80	-2	3,098	-0.06%
2023/09/01	6	43.80	0	0.00	43.80	6	3,095	0.19%
2023/08/31	1	44.30	11	44.42	44.30	-10	3,095	-0.32%
2023/08/30	0	0.00	5	44.13	43.65	-5	3,095	-0.16%
2023/08/29	7	43.66	3	43.53	43.60	4	3,176	0.13%
2023/08/28	20	44.07	0	0.00	43.55	20	3,166	0.63%
2023/08/25	7	45.54	0	0.00	45.45	7	3,143	0.22%
2023/08/24	3	47.23	4	47.11	46.05	-1	3,129	-0.03%
2023/08/23	6	48.56	6	48.33	47.55	0	3,079	0.00%
2023/08/22	8	47.93	3	48.15	47.30	5	2,992	0.17%
2023/08/21	8	47.61	21	47.45	48.50	-13	2,893	-0.45%
2023/08/18	20	46.83	3	47.30	45.90	17	2,833	0.60%
2023/08/17	5	47.48	4	47.83	47.10	1	2,803	0.04%
2023/08/16	6	47.58	8	47.26	47.50	-2	2,763	-0.07%
2023/08/15	0	0.00	5	45.28	45.90	-5	2,638	-0.19%
2023/08/14	2	44.03	0	0.00	43.70	2	2,604	0.08%
2023/08/11	1	44.10	7	44.57	44.20	-6	2,593	-0.23%
2023/08/10	4	43.86	1	43.65	44.10	3	2,588	0.12%
2023/08/09	2	46.00	0	0.00	45.45	2	2,578	0.08%
2023/08/08	5	46.49	1	45.85	46.25	4	2,565	0.16%
2023/08/07	10	46.42	10	46.94	46.90	0	2,561	0.00%
2023/08/04	2	45.25	1	45.55	45.20	1	2,514	0.04%
2023/08/02	10	44.97	2	46.90	45.00	8	2,682	0.30%
2023/08/01	6	46.28	0	0.00	46.25	6	2,730	0.22%
2023/07/31	6	46.63	12	47.03	46.10	-6	2,733	-0.22%
2023/07/28	8	47.21	8	47.73	47.40	0	2,700	0.00%
2023/07/27	13	46.82	6	46.67	46.00	7	2,582	0.27%
2023/07/26	11	48.71	4	48.44	47.90	7	2,410	0.29%
2023/07/25	33	51.98	43	52.98	53.20	-10	2,161	-0.46%
2023/07/24	0	0.00	3	48.40	48.40	-3	1,961	-0.15%
2023/07/21	1	40.90	7	43.29	44.00	-6	1,896	-0.32%
2023/07/20	2	39.45	4	39.98	40.00	-2	1,644	-0.12%
2023/07/19	2	38.48	0	0.00	38.05	2	1,585	0.13%
2023/07/18	3	39.00	0	0.00	38.70	3	1,582	0.19%
2023/07/17	1	39.90	2	40.40	39.80	-1	1,572	-0.06%
2023/07/14	1	38.20	1	39.05	39.10	0	1,532	0.00%
2023/07/13	2	38.20	0	0.00	37.80	2	1,519	0.13%
2023/07/12	1	38.05	0	0.00	37.80	1	1,544	0.06%
2023/07/10	1	38.75	0	0.00	38.75	1	1,542	0.06%
2023/07/07	1	38.50	2	38.75	38.30	-1	1,544	-0.06%
2023/07/05	8	39.03	0	0.00	38.85	8	1,546	0.52%
2023/07/04	1	39.30	2	39.60	39.70	-1	1,531	-0.07%
2023/07/03	4	39.65	6	40.03	39.50	-2	1,508	-0.13%
2023/06/28	1	37.60	2	37.83	38.35	-1	1,421	-0.07%
2023/06/27	1	37.35	0	0.00	37.05	1	1,423	0.07%
2023/06/26	2	38.18	0	0.00	37.90	2	1,431	0.14%
2023/06/21	2	40.68	6	40.34	39.20	-4	1,407	-0.28%
2023/06/20	0	0.00	2	38.45	38.80	-2	1,302	-0.15%
2023/06/19	4	39.36	0	0.00	39.10	4	1,328	0.30%
2023/06/16	2	38.48	3	38.55	37.90	-1	1,256	-0.08%
2023/06/14	1	35.90	0	0.00	35.90	1	1,163	0.09%
2023/06/13	0	0.00	5	36.55	36.05	-5	1,165	-0.43%
2023/06/06	0	0.00	1	36.20	36.80	-1	1,224	-0.08%
2023/06/02	4	37.35	4	37.66	37.25	0	1,215	0.00%
2023/05/30	0	0.00	3	35.80	35.15	-3	1,130	-0.27%
2023/05/26	2	35.70	0	0.00	35.10	2	1,123	0.18%
2023/05/24	1	35.70	4	35.75	35.80	-3	1,103	-0.27%
2023/05/23	0	0.00	6	35.88	36.10	-6	1,101	-0.54%
2023/05/22	0	0.00	4	35.70	35.60	-4	1,097	-0.36%
2023/05/19	0	0.00	1	35.00	35.00	-1	1,090	-0.09%
2023/05/17	3	35.08	2	34.65	35.15	1	1,079	0.09%
2023/05/15	0	0.00	2	34.15	34.05	-2	1,069	-0.19%
2023/05/12	1	34.55	0	0.00	35.20	1	1,052	0.10%
2023/05/11	1	35.70	0	0.00	34.90	1	1,042	0.10%
2023/05/10	1	36.95	2	37.00	36.85	-1	1,018	-0.10%
2023/05/09	18	40.39	12	40.04	37.60	6	992	0.60%
2023/05/08	2	38.68	16	38.38	39.95	-14	811	-1.72%
2023/05/05	11	38.04	2	38.00	36.75	9	711	1.27%
2023/05/04	8	36.83	10	36.59	37.40	-2	681	-0.29%
2023/04/25	0	0.00	1	34.05	34.15	-1	622	-0.16%
2023/04/24	0	0.00	2	35.10	34.95	-2	615	-0.32%
2023/04/21	1	34.00	3	34.10	34.30	-2	609	-0.33%
2023/04/19	0	0.00	1	35.00	35.10	-1	588	-0.17%
2023/04/18	15	35.48	3	35.50	35.50	12	578	2.07%
2023/04/17	7	35.94	2	35.30	35.90	5	559	0.89%
2023/04/06	2	32.70	5	32.85	32.80	-3	467	-0.64%
2023/03/30	1	33.10	0	0.00	33.05	1	460	0.22%
2023/03/29	0	0.00	1	33.25	33.25	-1	455	-0.22%
2023/03/27	2	34.18	1	33.90	33.80	1	426	0.23%
2023/03/24	1	33.60	0	0.00	33.40	1	401	0.25%
2023/03/23	2	33.75	1	34.05	33.65	1	395	0.25%
2023/03/22	9	33.72	15	34.53	34.60	-6	377	-1.59%
2023/03/21	6	32.81	0	0.00	32.60	6	317	1.89%
2023/03/17	1	32.15	0	0.00	32.15	1	293	0.34%
2023/03/16	1	31.30	0	0.00	31.30	1	282	0.35%
2023/03/15	1	31.85	0	0.00	32.15	1	278	0.36%
2023/03/14	0	0.00	1	32.30	31.90	-1	268	-0.37%
2023/03/13	0	0.00	3	29.75	32.10	-3	236	-1.27%
2023/03/10	0	0.00	1	30.65	30.55	-1	211	-0.47%
2023/03/09	4	31.63	0	0.00	31.05	4	205	1.94%
2023/03/07	0	0.00	1	30.85	30.75	-1	184	-0.54%
2023/03/06	0	0.00	2	30.25	30.45	-2	177	-1.13%
2023/02/21	0	0.00	3	29.00	29.05	-3	158	-1.89%
2022/12/09	0	0.00	1	26.85	26.85	-1	206	-0.48%
2022/12/08	0	0.00	2	26.75	26.85	-2	208	-0.96%
2022/12/06	3	27.50	0	0.00	27.45	3	208	1.44%
2022/11/30	0	0.00	1	26.80	26.70	-1	209	-0.48%
2022/11/23	0	0.00	1	26.40	26.40	-1	221	-0.45%
2022/11/09	2	26.10	0	0.00	26.40	2	239	0.83%
2022/10/11	0	0.00	5	24.16	24.20	-5	350	-1.43%
2022/09/23	1	28.50	0	0.00	28.20	1	373	0.27%
2022/09/06	0	0.00	8	29.80	29.60	-8	548	-1.46%
2022/08/19	0	0.00	5	31.60	31.60	-5	759	-0.66%
2022/08/12	5	31.15	0	0.00	31.25	5	751	0.66%
2022/08/05	0	0.00	1	29.65	30.30	-1	748	-0.13%
2022/08/04	2	31.45	0	0.00	31.45	2	742	0.27%
2022/08/03	1	31.45	0	0.00	31.45	1	730	0.14%
2022/08/02	1	32.00	1	31.55	31.70	0	735	0.00%
2022/08/01	3	32.18	0	0.00	32.00	3	733	0.41%
2022/07/26	2	31.40	0	0.00	31.15	2	740	0.27%
2022/07/12	0	0.00	2	29.50	29.30	-2	771	-0.26%
2022/07/06	0	0.00	1	29.60	29.60	-1	769	-0.13%
2022/07/04	0	0.00	1	30.25	30.25	-1	780	-0.13%
2022/07/01	0	0.00	1	30.60	30.65	-1	803	-0.12%
2022/06/29	0	0.00	1	33.60	33.20	-1	829	-0.12%
2022/06/28	1	32.70	0	0.00	32.65	1	832	0.12%
2022/06/22	2	31.93	1	31.60	31.50	1	863	0.12%
2022/06/21	0	0.00	1	31.95	32.80	-1	868	-0.12%
2022/06/20	1	31.75	0	0.00	31.25	1	879	0.11%
2022/06/17	2	32.28	0	0.00	32.75	2	884	0.23%
2022/06/16	2	34.53	2	35.20	33.65	0	882	0.00%
2022/06/15	3	35.37	0	0.00	35.20	3	856	0.35%
2022/06/14	8	35.83	0	0.00	34.85	8	848	0.94%
2022/06/13	14	35.14	12	35.35	36.10	2	725	0.28%
2022/05/26	0	0.00	2	33.30	32.80	-2	1,548	-0.13%
2022/05/24	0	0.00	3	33.57	33.30	-3	1,577	-0.19%
2022/05/23	0	0.00	1	33.95	33.90	-1	1,585	-0.06%
2022/05/19	4	33.31	0	0.00	33.55	4	1,660	0.24%
2022/05/18	1	33.80	0	0.00	33.45	1	1,680	0.06%
2022/05/17	1	33.10	0	0.00	32.95	1	1,727	0.06%
2022/05/13	2	32.50	4	32.55	32.35	-2	1,745	-0.11%
2022/05/03	10	33.35	0	0.00	33.45	10	1,793	0.56%
2022/04/27	0	0.00	4	33.03	33.50	-4	1,808	-0.22%
2022/04/21	1	35.85	2	34.70	36.05	-1	1,820	-0.05%
2022/04/19	10	34.30	0	0.00	34.25	10	1,827	0.55%
2022/04/18	2	34.10	0	0.00	34.00	2	1,853	0.11%
2022/04/15	0	0.00	17	34.81	34.70	-17	1,863	-0.91%
2022/04/14	0	0.00	3	35.35	35.50	-3	1,894	-0.16%
2022/04/11	2	36.05	1	35.90	35.85	1	2,054	0.05%
2022/04/08	3	37.33	1	37.30	37.55	2	2,108	0.09%
2022/04/07	6	38.30	0	0.00	37.00	6	2,164	0.28%
2022/04/06	0	0.00	1	38.80	38.80	-1	2,263	-0.04%
2022/04/01	2	39.38	1	39.60	39.30	1	2,758	0.04%
2022/03/31	1	39.40	0	0.00	39.05	1	3,011	0.03%
2022/03/30	1	40.30	0	0.00	40.20	1	3,046	0.03%
2022/03/29	1	39.20	0	0.00	39.50	1	3,055	0.03%
2022/03/28	0	0.00	3	39.15	39.30	-3	3,112	-0.10%
2022/03/25	8	40.31	0	0.00	39.90	8	3,115	0.26%
2022/03/24	1	39.75	0	0.00	40.35	1	3,124	0.03%
2022/03/23	2	40.13	0	0.00	40.20	2	3,156	0.06%
2022/03/22	3	39.52	1	40.00	40.25	2	3,220	0.06%
2022/03/21	1	39.35	0	0.00	39.60	1	3,313	0.03%
2022/03/18	3	39.30	0	0.00	39.40	3	3,404	0.09%
2022/03/16	0	0.00	1	38.90	38.50	-1	3,946	-0.03%
2022/03/11	7	40.14	2	40.05	39.80	5	4,266	0.12%
2022/03/10	2	41.80	0	0.00	41.60	2	4,246	0.05%
2022/03/09	2	41.10	1	41.00	41.00	1	4,174	0.02%
2022/03/08	2	39.33	1	40.80	39.40	1	4,163	0.02%
2022/03/07	2	40.03	5	40.15	39.45	-3	4,158	-0.07%
2022/03/04	3	41.50	5	41.53	42.00	-2	4,217	-0.05%
2022/03/03	1	40.90	0	0.00	41.45	1	4,181	0.02%
2022/03/02	4	41.99	9	41.06	42.60	-5	4,079	-0.12%
2022/03/01	1	40.90	4	40.95	40.95	-3	3,902	-0.08%
2022/02/24	1	36.60	3	37.20	36.50	-2	3,856	-0.05%
2022/02/22	0	0.00	2	37.80	37.70	-2	3,921	-0.05%
2022/02/21	2	40.20	0	0.00	39.10	2	4,108	0.05%
2022/02/18	0	0.00	12	37.65	38.90	-12	4,211	-0.28%
2022/02/17	8	38.68	2	38.55	38.05	6	4,200	0.14%
2022/02/14	0	0.00	1	38.50	38.30	-1	4,193	-0.02%
2022/02/10	10	36.80	0	0.00	37.00	10	4,172	0.24%
2022/02/09	2	36.90	0	0.00	36.90	2	4,174	0.05%
2022/01/26	1	35.00	0	0.00	34.95	1	4,183	0.02%
2022/01/25	3	35.70	0	0.00	35.05	3	4,194	0.07%
2022/01/14	1	37.15	2	36.10	36.20	-1	4,239	-0.02%
2022/01/13	1	36.95	0	0.00	37.70	1	4,224	0.02%
2022/01/11	1	38.35	1	36.80	36.80	0	4,210	0.00%
2022/01/10	3	38.30	3	38.47	38.25	0	4,184	0.00%
2022/01/07	1	39.35	1	38.45	38.45	0	4,168	0.00%
2022/01/06	3	39.73	1	39.75	39.75	2	4,133	0.05%
2022/01/05	3	41.55	2	41.15	40.45	1	4,103	0.02%
2022/01/04	2	40.28	3	40.62	40.90	-1	4,001	-0.02%
2022/01/03	1	42.10	1	40.90	40.90	0	3,978	0.00%
2021/12/30	2	41.25	4	40.81	40.80	-2	3,910	-0.05%
2021/12/29	44	42.53	10	42.57	41.90	34	3,855	0.88%
2021/12/28	116	43.18	130	43.39	43.10	-14	3,734	-0.37%	大買/大賣/
2021/12/27	12	40.95	13	41.26	42.05	-1	3,235	-0.03%
2021/12/24	3	37.43	3	37.75	38.25	0	2,964	0.00%
2021/12/23	1	37.40	2	37.53	37.50	-1	2,920	-0.03%
2021/12/22	5	37.35	8	37.38	37.85	-3	2,894	-0.10%
2021/12/21	2	36.08	4	36.35	36.65	-2	2,834	-0.07%
2021/12/20	5	36.56	3	36.60	36.20	2	2,825	0.07%
2021/12/17	5	37.47	9	36.78	36.65	-4	2,830	-0.14%
2021/12/16	7	38.04	205	38.06	37.60	-198	2,785	-7.11%	大賣/鉅額交易
2021/12/15	113	40.52	13	39.62	39.20	100	2,706	3.70%	大買/
2021/12/14	67	38.20	11	38.53	39.10	56	2,595	2.16%
2021/12/13	46	40.03	208	39.89	39.90	-162	2,490	-6.51%	大賣/鉅額交易
2021/12/10	34	39.13	11	38.35	39.10	23	2,232	1.03%
2021/12/09	5	36.90	58	36.65	37.55	-53	1,894	-2.80%
2021/12/07	200	34.52	4	33.94	34.50	196	1,554	12.61%	大買/鉅額交易
2021/12/06	51	34.08	30	33.43	33.35	21	1,519	1.38%
2021/12/03	0	0.00	7	33.33	33.35	-7	1,511	-0.46%
2021/12/02	55	34.01	51	33.73	33.05	4	1,504	0.27%
2021/12/01	0	0.00	5	34.20	34.40	-5	1,477	-0.34%
2021/11/30	16	34.67	55	34.62	34.10	-39	1,451	-2.69%
2021/11/29	52	33.85	20	32.73	32.70	32	1,337	2.39%
2021/11/26	21	33.88	0	0.00	33.90	21	1,311	1.60%
2021/11/25	6	33.98	2	33.40	33.25	4	1,281	0.31%
2021/11/24	2	31.90	0	0.00	32.75	2	1,196	0.17%
2021/11/23	50	32.00	0	0.00	31.80	50	1,132	4.41%
2021/11/19	0	0.00	4	34.10	34.10	-4	1,067	-0.37%
2021/11/18	6	34.23	100	34.26	34.90	-94	1,001	-9.39%
2021/11/17	101	32.05	4	33.78	34.10	97	789	12.29%	大買/
2021/11/12	3	31.80	0	0.00	31.20	3	629	0.48%
2021/11/08	0	0.00	30	30.80	31.00	-30	612	-4.90%
2021/11/04	0	0.00	5	30.65	30.50	-5	631	-0.79%
2021/11/02	0	0.00	4	30.55	30.50	-4	660	-0.61%
2021/11/01	4	32.13	0	0.00	31.70	4	677	0.59%
2021/10/29	0	0.00	5	31.25	31.20	-5	725	-0.69%
2021/10/28	0	0.00	10	31.33	31.10	-10	794	-1.26%
2021/10/22	0	0.00	2	29.10	29.05	-2	835	-0.24%
2021/10/21	0	0.00	5	28.80	28.80	-5	838	-0.60%
2021/10/08	2	29.10	0	0.00	28.80	2	859	0.23%
2021/09/08	0	0.00	1	27.85	27.85	-1	992	-0.10%
2021/09/03	0	0.00	5	29.70	29.45	-5	982	-0.51%
2021/08/18	0	0.00	1	28.80	30.10	-1	989	-0.10%
2021/08/17	1	28.70	0	0.00	28.60	1	982	0.10%
2021/08/16	0	0.00	3	29.32	29.40	-3	981	-0.31%
2021/08/06	1	32.40	2	32.50	31.65	-1	963	-0.10%
2021/08/04	11	32.21	3	32.17	33.25	8	964	0.83%
2021/08/03	2	31.65	51	31.65	32.50	-49	913	-5.36%
2021/08/02	90	30.23	43	31.03	31.25	47	837	5.62%
2021/07/19	0	0.00	20	29.45	29.30	-20	1,112	-1.80%
2021/07/15	0	0.00	20	28.55	29.60	-20	1,200	-1.67%
2021/07/14	0	0.00	47	28.75	28.65	-47	1,253	-3.75%
2021/07/13	20	30.38	0	0.00	29.25	20	1,262	1.58%
2021/07/12	40	30.30	15	30.36	30.15	25	1,264	1.98%
2021/07/09	0	0.00	2	30.60	30.40	-2	1,282	-0.16%
2021/07/06	2	31.55	0	0.00	30.85	2	1,421	0.14%
2021/07/05	0	0.00	8	30.92	32.15	-8	1,445	-0.55%
2021/07/02	0	0.00	10	30.03	29.70	-10	1,435	-0.70%
2021/07/01	60	30.05	0	0.00	29.80	60	1,479	4.05%
2021/06/30	0	0.00	3	29.60	29.35	-3	1,532	-0.20%
2021/06/28	2	28.55	0	0.00	29.20	2	1,557	0.13%
2021/06/24	0	0.00	2	29.50	29.40	-2	1,590	-0.13%
2021/06/21	1	29.25	1	29.45	29.55	0	1,946	0.00%
2021/06/18	2	31.60	0	0.00	31.85	2	2,066	0.10%
2021/06/10	1	30.85	0	0.00	30.60	1	2,224	0.04%
2021/05/20	2	28.35	0	0.00	28.35	2	2,840	0.07%
2021/05/19	0	0.00	1	28.15	28.55	-1	2,923	-0.03%
2021/05/14	0	0.00	0.2	27.35	27.10	-0.2	2,973	-0.01%
2021/05/12	2	27.30	0	0.00	27.10	2	2,951	0.07%
2021/05/11	3	30.28	0	0.00	30.10	3	2,914	0.10%
2021/05/10	0	0.00	2	32.88	33.40	-2	2,930	-0.07%
2021/05/06	2.1	32.09	0	0.00	31.20	2.1	2,944	0.07%
2021/05/05	3	32.70	1	32.50	32.15	2	2,980	0.07%
2021/05/04	1	31.20	0	0.00	31.45	1	2,970	0.03%
2021/05/03	4.1	33.13	0	0.00	32.85	4.1	2,937	0.14%
2021/04/29	2.1	35.83	2	35.35	35.00	0.1	2,925	0.00%
2021/04/28	0	0.00	1	35.60	35.65	-1	2,913	-0.03%
2021/04/27	1	34.65	2	34.85	34.65	-1	2,903	-0.03%
2021/04/26	43	35.87	2	36.13	35.30	41	2,966	1.38%
2021/04/23	3	35.07	0	0.00	35.00	3	2,989	0.10%
2021/04/22	5	34.66	2	35.05	34.95	3	2,953	0.10%
2021/04/21	18	35.44	1	35.40	34.80	17	2,928	0.58%
2021/04/20	0	0.00	7	36.26	36.30	-7	2,916	-0.24%
2021/04/19	0	0.00	10	34.97	34.50	-10	2,938	-0.34%
2021/04/13	1	36.00	1	35.85	34.50	0	2,919	0.00%
2021/04/12	0	0.00	7	35.61	35.25	-7	2,934	-0.24%
2021/04/09	2	35.40	0	0.00	35.25	2	2,959	0.07%
2021/04/08	14	34.82	3	34.60	34.60	11	2,967	0.37%
2021/04/07	0	0.00	3	34.65	34.80	-3	3,224	-0.09%
2021/04/06	3	35.13	6	34.92	35.25	-3	3,199	-0.09%
2021/03/31	5	33.60	2	32.50	33.15	3	3,146	0.10%
2021/03/30	2	32.25	0	0.00	32.55	2	3,126	0.06%
2021/03/29	0	0.00	6	32.13	32.05	-6	3,122	-0.19%
2021/03/25	3	33.92	0	0.00	32.45	3	3,158	0.09%
2021/03/24	22	34.07	10	34.60	34.00	12	3,128	0.38%
2021/03/23	0	0.00	7	33.47	33.95	-7	2,898	-0.24%
2021/03/19	2	31.55	13	31.42	31.70	-11	2,751	-0.40%
2021/03/18	1	31.40	0	0.00	31.20	1	2,738	0.04%
2021/03/17	1	32.00	3	31.97	31.90	-2	2,723	-0.07%
2021/03/16	1	31.50	0	0.00	31.55	1	2,735	0.04%
2021/03/15	13	30.98	11	31.12	31.50	2	2,723	0.07%
2021/03/12	0	0.00	4	29.25	29.45	-4	2,651	-0.15%
2021/03/11	5	29.10	0	0.00	29.20	5	2,738	0.18%
2021/03/10	0	0.00	3	29.20	28.70	-3	2,739	-0.11%
2021/02/25	1	28.45	0	0.00	28.60	1	2,827	0.04%
2021/02/24	5	28.25	3	28.70	28.25	2	2,803	0.07%
2021/02/23	17	29.88	0	0.00	29.10	17	2,763	0.62%
2021/02/22	10	28.36	17	29.30	29.60	-7	2,650	-0.26%
2021/02/19	3	26.65	4	27.08	26.95	-1	2,530	-0.04%
2021/02/18	0	0.00	7	25.70	25.90	-7	2,444	-0.29%
2021/02/05	0	0.00	10	24.10	24.10	-10	2,357	-0.42%
2021/02/02	1	23.55	4	23.55	23.70	-3	2,387	-0.13%
2021/01/29	0	0.00	3	24.20	24.40	-3	2,331	-0.13%
2021/01/28	1	24.15	0	0.00	24.50	1	2,311	0.04%
2021/01/27	3	24.30	1	24.80	24.20	2	2,293	0.09%
2021/01/19	8	25.70	0	0.00	25.50	8	2,147	0.37%
2021/01/18	2	25.10	0	0.00	25.60	2	2,056	0.10%
2021/01/15	0	0.00	1	24.55	23.95	-1	1,928	-0.05%
2021/01/14	0	0.00	1	24.40	24.40	-1	1,894	-0.05%
2021/01/13	2	24.93	0	0.00	24.85	2	1,877	0.11%
2021/01/12	2	24.80	2	24.65	25.00	0	1,836	0.00%
2021/01/08	1	24.80	0	0.00	24.05	1	1,737	0.06%
2021/01/07	0	0.00	2	24.78	24.50	-2	1,734	-0.12%
2021/01/06	2	24.78	3	24.85	24.45	-1	1,720	-0.06%
2021/01/05	11	25.60	6	25.07	25.40	5	1,685	0.30%
2021/01/04	2	24.68	11	24.77	25.40	-9	1,586	-0.57%
2020/12/31	1	23.85	2	24.03	24.10	-1	1,539	-0.06%
2020/12/30	16	24.47	2	25.43	23.90	14	1,486	0.94%
2020/12/28	1	23.00	0	0.00	23.05	1	1,178	0.08%
2020/12/25	0	0.00	1	23.05	23.10	-1	1,161	-0.09%
2020/12/17	1	24.40	1	24.00	24.40	0	1,034	0.00%
2020/12/04	0	0.00	2	21.25	22.05	-2	874	-0.23%
2020/12/03	0	0.00	2	21.40	21.45	-2	848	-0.24%
2020/12/02	2	21.78	3	21.05	21.45	-1	834	-0.12%
2020/12/01	1	21.40	0	0.00	21.10	1	810	0.12%
2020/11/30	16	21.83	0	0.00	21.85	16	734	2.18%
2020/10/08	0	0.00	2	18.30	18.30	-2	966	-0.21%
2020/09/18	0	0.00	1	19.80	19.40	-1	922	-0.11%
2020/09/16	2	19.20	0	0.00	18.70	2	861	0.23%
2020/09/11	1	19.05	1	19.15	18.80	0	804	0.00%
2020/09/10	0	0.00	1	18.80	18.80	-1	762	-0.13%
2020/09/09	1	18.80	0	0.00	18.95	1	757	0.13%
2020/07/22	0	0.00	2	18.50	18.50	-2	824	-0.24%
2020/07/20	3	19.38	0	0.00	18.95	3	798	0.38%
2020/07/17	25	19.55	27	18.90	18.90	-2	773	-0.26%
2020/07/16	3	19.80	1	19.90	19.80	2	735	0.27%
2020/06/04	20	18.11	20	17.59	17.80	0	565	0.00%
2020/04/15	0	0.00	2	14.60	14.65	-2	326	-0.61%
2020/04/14	0	0.00	3	14.45	14.45	-3	323	-0.93%
2019/12/13	0	0.00	1	20.65	20.65	-1	425	-0.23%
2019/11/22	1	21.20	0	0.00	21.00	1	485	0.21%
2019/11/21	0	0.00	1	20.55	21.00	-1	444	-0.22%
2019/11/20	1	20.75	0	0.00	20.85	1	425	0.23%
2019/11/19	0	0.00	1	19.45	19.55	-1	377	-0.27%
2019/11/15	0	0.00	1	19.20	19.10	-1	380	-0.26%
2019/11/11	1	19.20	0	0.00	19.15	1	408	0.24%
2019/11/08	1	19.60	0	0.00	19.55	1	409	0.24%
2019/10/24	3	19.20	3	19.43	19.45	0	414	0.00%
2019/10/23	0	0.00	1	18.60	18.60	-1	395	-0.25%
2019/10/01	0	0.00	1	18.60	18.60	-1	510	-0.20%
2019/09/27	0	0.00	2	18.65	18.65	-2	511	-0.39%
2019/09/18	3	20.00	0	0.00	19.70	3	522	0.57%
2019/09/16	0	0.00	3	19.13	18.90	-3	432	-0.69%
2019/09/12	2	18.58	0	0.00	18.60	2	432	0.46%
2019/09/11	1	18.75	0	0.00	18.80	1	437	0.23%
2019/09/02	0	0.00	2	18.05	18.15	-2	447	-0.45%
2019/08/30	2	18.30	0	0.00	18.15	2	447	0.45%
2019/08/23	3	18.95	5	18.70	18.90	-2	443	-0.45%
2019/08/22	2	18.80	0	0.00	18.70	2	443	0.45%
2019/08/21	0	0.00	1	18.45	18.50	-1	444	-0.22%
2019/08/19	1	18.70	0	0.00	18.65	1	443	0.23%
2019/07/24	0	0.00	2	20.85	20.80	-2	652	-0.31%
2019/07/23	0	0.00	3	20.55	20.40	-3	659	-0.45%
2019/07/16	0	0.00	1	20.65	20.55	-1	747	-0.13%
2019/07/15	1	20.85	1	21.10	20.70	0	757	0.00%
2019/07/12	3	21.15	35	21.08	20.90	-32	790	-4.05%
2019/07/11	18	21.17	4	21.20	21.20	14	808	1.73%
2019/07/10	32	22.72	2	22.45	22.80	30	813	3.69%
2019/07/03	0	0.00	2	21.55	21.35	-2	942	-0.21%
2019/07/02	0	0.00	6	21.61	21.55	-6	981	-0.61%
2019/07/01	2	21.25	0	0.00	21.40	2	993	0.20%
2019/06/28	0	0.00	1	21.05	21.05	-1	1,003	-0.10%
2019/06/26	1	20.85	0	0.00	20.80	1	1,056	0.09%
2019/06/25	0	0.00	4	21.43	21.10	-4	1,098	-0.36%
2019/06/21	3	20.85	0	0.00	20.90	3	1,202	0.25%
2019/06/20	0	0.00	1	21.15	21.15	-1	1,212	-0.08%
2019/06/17	3	20.83	0	0.00	20.70	3	1,250	0.24%
2019/06/13	1	21.30	0	0.00	21.10	1	1,260	0.08%
2019/06/11	1	21.35	2	22.20	21.30	-1	1,279	-0.08%
2019/05/28	3	20.25	1	20.40	20.30	2	1,506	0.13%
2019/05/24	0	0.00	1	19.80	19.75	-1	1,547	-0.06%
2019/05/23	1	19.65	0	0.00	19.80	1	1,558	0.06%
2019/05/22	0	0.00	1	20.30	20.00	-1	1,578	-0.06%
2019/05/21	0	0.00	1	19.80	19.95	-1	1,610	-0.06%
2019/05/20	2	19.65	1	19.95	19.70	1	1,699	0.06%
2019/05/17	2	20.03	2	20.00	19.95	0	1,730	0.00%
2019/05/14	7	21.99	0	0.00	22.40	7	1,870	0.37%
2019/05/13	0	0.00	2	21.03	21.30	-2	1,860	-0.11%
2019/05/09	1	20.55	0	0.00	20.40	1	1,827	0.05%
2019/05/08	1	21.45	0	0.00	21.30	1	1,819	0.05%
2019/05/06	1	23.00	1	22.80	22.80	0	1,792	0.00%
2019/04/30	0	0.00	2	23.78	23.80	-2	1,787	-0.11%
2019/04/26	3	23.75	1	23.80	23.60	2	1,765	0.11%
2019/04/25	0	0.00	2	24.73	24.60	-2	1,749	-0.11%
2019/04/24	3	24.60	0	0.00	24.35	3	1,742	0.17%
2019/04/19	1	25.40	2	25.70	25.85	-1	1,731	-0.06%
2019/04/18	1	25.70	0	0.00	25.30	1	1,719	0.06%
2019/04/16	0	0.00	1	26.10	27.00	-1	1,658	-0.06%
2019/04/15	1	26.80	0	0.00	26.45	1	1,624	0.06%
2019/04/11	4	25.60	4	24.80	24.60	0	1,541	0.00%
2019/04/09	0	0.00	7	24.56	25.30	-7	1,459	-0.48%
2019/04/08	3	24.53	2	24.75	24.80	1	1,439	0.07%
2019/04/03	0	0.00	2	23.40	23.00	-2	1,396	-0.14%
2019/04/02	2	23.20	1	23.20	23.25	1	1,379	0.07%
2019/04/01	1	24.15	14	23.27	23.35	-13	1,366	-0.95%
2019/03/28	3	22.50	25	22.82	23.65	-22	1,306	-1.68%
2019/03/27	2	24.08	2	23.75	23.60	0	1,261	0.00%
2019/03/26	6	23.65	1.3	23.95	23.95	4.7	1,224	0.38%
2019/03/25	0	0.00	2	21.80	21.80	-2	1,143	-0.17%
2019/03/22	8	22.15	6	22.20	22.30	2	1,129	0.18%
2019/03/20	3	21.65	0	0.00	21.50	3	1,086	0.28%
2019/03/15	0	0.00	3	22.10	22.40	-3	1,064	-0.28%
2019/03/12	0	0.00	1	22.20	22.00	-1	1,020	-0.10%
2019/03/11	5	21.42	3	21.90	21.85	2	1,008	0.20%
2019/03/07	4	22.30	4	22.40	21.90	0	968	0.00%
2019/03/06	11	22.84	7	22.22	22.90	4	930	0.43%
2019/03/05	0	0.00	8	21.54	21.70	-8	849	-0.94%
2019/03/04	7	21.45	3	21.45	21.30	4	832	0.48%
2019/02/27	5	21.00	11	21.31	20.85	-6	800	-0.75%
2019/02/26	8	20.33	2	20.40	20.20	6	740	0.81%
2019/02/25	5	20.59	1	21.15	20.60	4	724	0.55%
2019/02/22	12	21.07	1	21.25	21.05	11	687	1.60%
2019/02/21	11	20.87	3	21.12	21.35	8	673	1.19%
2019/02/20	1	21.30	0	0.00	21.35	1	646	0.15%
2019/02/19	24	20.68	27	21.29	21.60	-3	607	-0.49%
2019/02/18	2	20.43	18	20.60	20.80	-16	514	-3.11%
2019/02/15	16	20.22	2	20.00	20.25	14	477	2.93%
2019/02/14	0	0.00	5	18.95	19.50	-5	336	-1.49%
2019/02/13	5	18.90	2	18.40	19.20	3	306	0.98%
2019/02/12	0	0.00	5	18.50	18.30	-5	264	-1.89%
2019/01/29	0	0.00	9	17.80	17.35	-9	203	-4.42%
2019/01/21	0	0.00	1	17.40	17.30	-1	171	-0.58%
2019/01/16	0	0.00	1	17.20	17.20	-1	171	-0.58%
2019/01/15	5	17.40	0	0.00	17.70	5	165	3.01%
2019/01/14	8	17.13	2	17.65	17.70	6	147	4.06%
2018/08/08	1	18.30	0	0.00	18.30	1	608	0.16%
2018/07/11	0	0.00	1	17.65	17.50	-1	678	-0.15%
2018/07/06	0	0.00	8	17.31	17.80	-8	684	-1.17%
2018/06/28	1	18.10	1	18.40	18.35	0	703	0.00%
2018/06/27	0	0.00	17	18.48	18.20	-17	697	-2.44%
2018/06/20	2	21.25	12	19.80	20.30	-10	639	-1.56%
2018/06/19	2	21.00	0	0.00	20.70	2	613	0.33%
2018/06/15	24	21.55	0	0.00	21.60	24	548	4.38%
2018/06/14	10	20.65	5	20.85	21.45	5	450	1.11%
2018/06/13	0	0.00	2	19.55	19.50	-2	342	-0.58%
2018/06/12	0	0.00	15	19.55	19.30	-15	320	-4.68%
2018/06/11	0	0.00	5	18.20	18.05	-5	297	-1.68%
2018/06/08	0	0.00	5	18.40	18.10	-5	298	-1.67%
2018/06/04	0	0.00	5	17.50	18.00	-5	298	-1.68%
2018/05/25	5	17.10	0	0.00	17.15	5	298	1.67%
2018/05/15	2	17.83	2	17.50	17.50	0	367	0.00%
2018/05/14	5	17.65	0	0.00	17.90	5	401	1.25%
2018/05/11	5	18.05	0	0.00	18.10	5	388	1.29%
2018/05/10	7	18.15	0	0.00	18.15	7	388	1.80%
2018/05/09	3	18.30	0	0.00	18.35	3	399	0.75%
2018/05/07	5	17.35	0	0.00	18.85	5	413	1.21%
2018/05/03	0	0.00	5	17.65	17.65	-5	405	-1.23%
2018/04/27	5	17.30	0	0.00	17.25	5	474	1.05%
2018/04/09	0	0.00	2	18.80	19.50	-2	735	-0.27%
2018/04/02	0	0.00	3	18.77	18.60	-3	720	-0.42%
2018/03/29	1	18.30	0	0.00	18.40	1	726	0.14%
2018/03/22	0	0.00	2	18.68	18.60	-2	743	-0.27%
2018/03/21	1	18.70	0	0.00	18.60	1	742	0.13%
2018/03/07	0	0.00	1	18.90	18.90	-1	767	-0.13%
2018/03/06	3	18.80	3	18.95	18.90	0	781	0.00%
2018/03/02	6	19.03	0	0.00	18.80	6	782	0.77%
2018/02/26	0	0.00	2	19.80	19.45	-2	817	-0.24%
2018/02/22	1	19.15	0	0.00	19.35	1	807	0.12%
2018/02/21	1	19.25	0	0.00	19.25	1	807	0.12%
2018/02/09	1	17.65	1	18.05	18.90	0	789	0.00%
2018/01/31	0	0.00	2	20.00	19.80	-2	750	-0.27%
2018/01/29	0	0.00	3	19.55	19.65	-3	764	-0.39%
2018/01/24	3	19.05	0	0.00	18.90	3	741	0.40%
2018/01/23	6	19.52	1	19.80	19.75	5	712	0.70%
2018/01/19	3	20.52	8	20.83	21.00	-5	663	-0.75%
2018/01/18	0	0.00	40	19.83	20.30	-40	572	-6.99%
2018/01/16	0	0.00	1	19.10	19.00	-1	502	-0.20%
2018/01/12	5	18.60	0	0.00	18.65	5	535	0.93%
2018/01/08	0	0.00	10	19.50	18.95	-10	574	-1.74%
2018/01/05	0	0.00	10	19.25	19.20	-10	550	-1.82%