智基 (6294)-高橋券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
100.5
漲跌
--
漲幅
0.00%
成交量
58張
產業
上櫃文化創意指數
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0	101.00	100.50	0	148	-0.01%
2024/05/31	2	102.50	0	0.00	102.50	2	159	1.26%
2024/05/28	1	103.00	0	0.00	102.50	1	158	0.63%
2024/05/22	1	104.00	0	0.00	103.00	1	157	0.64%
2024/05/21	1	102.50	0	0.00	102.00	1	155	0.64%
2024/05/14	20	97.98	0	0.00	102.00	20	144	13.83%
2024/05/13	0	107.00	0	0.00	107.00	0	127	0.01%
2024/04/29	1	118.00	0	0.00	117.50	1	116	0.86%
2024/04/11	0	0.00	0.3	119.00	119.50	-0.3	101	-0.29%
2024/04/10	1.3	127.06	1	126.51	127.00	0.3	95	0.29%
2024/04/09	0	124.50	4	124.00	124.00	-4	77	-5.17%
2024/04/08	0	125.00	0	0.00	123.50	0	73	0.01%
2024/04/02	0	0.00	0.2	123.50	123.50	-0.2	70	-0.21%
2024/03/27	0.2	123.00	0	0.00	122.00	0.2	66	0.23%
2024/03/19	1	122.50	0	0.00	123.00	1	55	1.81%
2024/03/18	4	123.88	1	124.00	124.00	3	51	5.86%
2024/03/15	1	120.50	0	0.00	121.50	1	47	2.12%
2024/01/03	0	0.00	10	114.00	114.00	-10	25	-38.89%
2023/12/19	2	114.00	0	0.00	114.00	2	23	8.65%
2023/12/18	8	114.00	0	0.00	114.00	8	23	34.76%
2023/07/28	0	0.00	1	115.00	115.00	-1	32	-3.09%
2023/07/24	5	110.40	0	0.00	110.00	5	30	16.53%
2023/05/26	7	109.50	0	0.00	109.00	7	56	12.37%
2023/05/25	13	109.38	0	0.00	110.00	13	56	23.02%
2023/05/09	10	106.00	0	0.00	107.00	10	55	18.09%
2023/04/20	0	0.00	1	108.50	109.00	-1	53	-1.89%
2023/04/19	0	0.00	1	109.00	109.00	-1	52	-1.90%
2023/04/17	0	0.00	1	110.00	109.50	-1	51	-1.95%
2023/04/13	1	118.00	0	0.00	119.50	1	47	2.09%
2023/04/12	2	119.25	0	0.00	119.00	2	42	4.70%
2023/04/10	1	120.50	0	0.00	120.50	1	39	2.56%
2023/03/06	1	111.50	0	0.00	111.50	1	35	2.82%
2023/02/21	10	109.00	0	0.00	108.00	10	36	27.60%
2023/01/31	1	108.00	0	0.00	108.00	1	39	2.55%
2023/01/17	0	0.00	1	106.00	108.50	-1	39	-2.55%
2022/12/07	20	101.00	0	0.00	100.50	20	36	54.47%
2022/12/06	10	101.50	0	0.00	102.00	10	34	29.37%
2022/12/05	30	101.50	0	0.00	101.50	30	32	92.17%
2022/12/01	0	0.00	1	101.00	100.00	-1	29	-3.44%
2022/11/30	10	100.50	0	0.00	100.00	10	27	35.74%
2022/11/29	20	100.00	0	0.00	100.00	20	27	73.71%
2022/11/28	10	100.45	0	0.00	100.00	10	26	37.76%
2022/11/25	1	100.00	0	0.00	100.00	1	25	3.94%
2022/07/18	0	0.00	1	104.00	107.00	-1	42	-2.37%
2022/07/13	0	0.00	2	103.50	103.00	-2	42	-4.74%
2022/07/08	0	0.00	1	98.30	98.50	-1	43	-2.33%
2022/07/07	0	0.00	1	98.00	98.00	-1	43	-2.28%
2022/05/31	0	0.00	1	101.50	101.00	-1	44	-2.25%
2022/05/20	1	98.00	0	0.00	97.80	1	43	2.28%
2022/05/18	1	97.90	0	0.00	97.90	1	43	2.30%
2022/05/16	2	99.60	0	0.00	98.70	2	41	4.83%
2022/05/13	2	101.75	0	0.00	102.50	2	40	5.00%
2022/04/29	0	0.00	0.1	122.00	121.00	-0.1	25	-0.22%
2022/04/28	0	0.00	1	120.00	121.00	-1	26	-3.84%
2022/04/13	0.1	137.50	0	0.00	134.00	0.1	24	0.24%
2022/04/11	0	137.00	0	0.00	134.50	0	22	0.17%
2022/04/08	1	133.08	0	0.00	135.00	1	22	4.54%
2022/01/12	5	125.40	0	0.00	126.00	5	23	21.58%
2020/09/29	0	0.00	1	112.00	112.50	-1	35	-2.79%
2020/09/14	0	0.00	1	112.00	111.50	-1	49	-2.01%
2020/08/12	1	108.00	0	0.00	108.00	1	57	1.74%
2020/06/22	1	114.50	0	0.00	114.50	1	54	1.82%
2020/06/05	0	0.00	1	113.00	113.00	-1	55	-1.79%
2020/05/11	0	0.00	1	105.50	106.00	-1	44	-2.24%
2020/03/31	1	96.90	0	0.00	96.00	1	42	2.37%
2020/03/13	0	0.00	1	92.80	95.10	-1	33	-3.02%
2020/02/11	1	101.50	0	0.00	101.00	1	26	3.72%
2020/02/03	0	0.00	8	99.00	99.80	-8	27	-28.85%
2020/01/07	0	0.00	3	101.50	102.00	-3	23	-12.54%
2019/11/26	0.1	101.50	0	0.00	102.00	0.1	20	0.62%
2019/11/25	1	102.00	0	0.00	102.50	1	20	4.78%
2019/10/18	11	101.77	0	0.00	101.50	11	24	45.21%
2019/09/19	1	101.50	0	0.00	101.00	1	37	2.67%
2019/07/22	0	0.00	1	104.00	103.50	-1	45	-2.21%
2019/03/08	0.2	107.00	0	0.00	109.00	0.2	25	0.78%
2019/02/26	0	0.00	1	110.50	109.00	-1	24	-4.10%
2019/01/15	0	0.00	1	107.50	106.50	-1	25	-3.97%
2018/11/08	2	106.25	0	0.00	105.50	2	28	6.97%
2018/09/05	0.1	108.00	0	0.00	108.50	0.1	52	0.14%
2018/09/03	1	109.00	0	0.00	109.50	1	53	1.88%
2018/07/25	1	126.50	0	0.00	127.00	1	87	1.15%
2018/07/24	2.1	126.48	2	126.00	126.00	0.1	84	0.12%
2018/04/19	1	122.00	0	0.00	123.00	1	162	0.62%
2018/04/17	0.2	125.00	0	0.00	122.00	0.2	163	0.12%
2018/04/11	1	126.50	0	0.00	126.50	1	163	0.61%
2018/03/29	0.1	126.50	0	0.00	128.50	0.1	161	0.06%
2018/03/28	0	0.00	1	127.00	129.00	-1	162	-0.62%
2018/03/19	2	128.50	1	127.00	127.50	1	176	0.57%
2018/03/07	0	0.00	1	119.00	118.50	-1	175	-0.57%
2018/02/01	1	119.50	0	0.00	120.00	1	163	0.61%
2018/01/19	1	127.00	1	128.50	124.00	0	148	0.00%
2018/01/15	0	0.00	3	115.00	118.00	-3	114	-2.61%
2018/01/05	1	113.00	0	0.00	112.00	1	99	1.00%
2018/01/04	0	0.00	2	112.00	112.00	-2	98	-2.04%