易發 (6425)-高橋券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
79.1
漲跌
▼4.0
漲幅
-4.81%
成交量
4,548張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	85.50	0	0.00	83.10	3	4,530	0.07%
2024/05/17	1	92.70	0	90.90	91.80	1	4,514	0.02%
2024/05/16	2	91.60	2	93.05	93.90	0	4,526	0.00%
2024/05/15	3	90.27	1	91.50	89.50	2	4,483	0.04%
2024/05/14	0	0.00	4	93.35	92.50	-4	4,527	-0.09%
2024/05/13	2	93.90	0	0.00	93.90	2	4,722	0.04%
2024/05/09	1	92.00	0	0.00	90.10	1	4,926	0.02%
2024/05/06	1	91.30	1	90.00	90.50	0	5,000	0.00%
2024/05/02	1	91.80	1	91.80	90.80	0	5,000	0.00%
2024/04/30	12	91.28	12	92.48	93.00	0	5,006	0.00%
2024/04/29	2	94.40	2	91.10	91.10	0	4,910	0.00%
2024/04/26	16	98.40	10	93.99	92.80	6	4,816	0.12%
2024/04/25	9	95.16	9	95.39	96.90	0	4,515	0.00%
2024/04/24	0	0.00	1	88.10	88.10	-1	4,184	-0.02%
2024/04/23	1	80.00	0	0.00	80.10	1	4,160	0.02%
2024/04/22	2	78.35	2	72.90	72.90	0	4,219	0.00%
2024/04/19	2	78.50	3	78.37	78.40	-1	4,201	-0.02%
2024/04/18	7	82.44	10	83.77	83.20	-3	4,165	-0.07%
2024/04/17	9	83.60	8	82.65	82.90	1	4,125	0.02%
2024/04/16	3	76.20	4	76.80	77.40	-1	4,047	-0.02%
2024/04/15	6	80.68	0	0.00	80.10	6	3,997	0.15%
2024/04/12	2	83.30	2	83.45	82.50	0	3,963	0.00%
2024/04/11	3	83.50	4	84.48	82.70	-1	3,887	-0.03%
2024/04/10	15	85.85	14	84.71	82.80	1	3,786	0.03%
2024/04/09	7	82.07	9	83.88	86.30	-2	3,609	-0.06%
2024/04/08	7	79.39	2	80.05	78.50	5	3,413	0.15%
2024/04/03	2	77.90	3	78.40	78.10	-1	3,298	-0.03%
2024/04/02	7	79.07	9	78.57	79.00	-2	3,237	-0.06%
2024/04/01	6	75.37	8.1	77.70	77.20	-2.1	3,078	-0.07%
2024/03/29	2	72.40	2	72.30	72.30	0	2,925	0.00%
2024/03/28	8	72.53	13	72.54	71.00	-5	2,853	-0.18%
2024/03/27	1	68.10	0	0.00	67.80	1	2,647	0.04%
2024/03/26	2	69.04	3	68.50	68.90	-1	2,555	-0.04%
2024/03/25	1	60.30	9	62.40	64.80	-8	2,416	-0.33%
2024/03/22	4	59.60	0	0.00	60.30	4	2,358	0.17%
2024/03/21	9	60.06	11	60.08	59.90	-2	2,328	-0.09%
2024/03/20	14	61.97	15	59.48	59.20	-1	2,298	-0.04%
2024/03/19	14	60.54	5	61.54	61.70	9	2,206	0.41%
2024/03/18	0	0.00	3	56.57	57.20	-3	2,065	-0.15%
2024/03/15	2	52.55	6	55.48	52.00	-4	2,031	-0.20%
2024/03/14	6	52.63	6	52.32	51.70	0	1,958	0.00%
2024/03/13	6	62.03	2	61.95	57.10	4	1,909	0.21%
2024/03/12	3	54.73	9	60.21	63.00	-6	1,840	-0.33%
2024/03/11	9	59.33	1	60.10	57.30	8	1,772	0.45%
2024/03/07	0	0.00	1	70.70	70.30	-1	1,753	-0.06%
2024/03/06	0	0.00	1	72.00	71.20	-1	1,745	-0.06%
2024/02/26	0	0.00	2	62.90	64.00	-2	1,694	-0.12%
2024/02/22	13.1	69.84	4	72.15	68.70	9.1	1,637	0.56%
2024/02/20	2	55.85	1	58.70	62.40	1	1,339	0.07%
2024/02/19	0	0.00	11	59.90	56.80	-11	1,244	-0.88%
2024/02/16	0	0.00	5	53.36	54.50	-5	1,180	-0.42%
2024/02/15	3	49.45	8	49.16	49.55	-5	1,117	-0.45%
2024/02/05	22	49.45	5	49.67	49.20	17	1,050	1.62%
2024/02/02	1	44.75	3	48.17	48.40	-2	843	-0.24%
2024/02/01	5	44.35	4	44.44	44.00	1	755	0.13%
2024/01/31	2	42.00	2	41.80	45.00	0	607	0.00%
2024/01/30	1	40.50	4	41.59	40.95	-3	549	-0.55%
2024/01/29	0	0.00	4	39.38	39.80	-4	522	-0.77%
2024/01/25	6	37.29	1	38.40	35.70	5	478	1.04%
2024/01/24	0	0.00	4	37.43	37.70	-4	460	-0.87%
2024/01/23	0	0.00	48	32.55	35.05	-48	429	-11.18%
2024/01/22	9	31.81	35	31.81	31.90	-26	401	-6.47%
2024/01/19	0	0.00	1	32.30	31.65	-1	392	-0.25%
2024/01/18	4	31.30	0	0.00	31.45	4	379	1.05%
2024/01/17	7	31.96	13	32.85	31.45	-6	367	-1.63%
2024/01/16	64	32.76	135	32.16	33.10	-71	290	-24.47%	大賣/
2024/01/15	0	0.00	3	30.10	30.10	-3	166	-1.81%
2024/01/12	0	0.00	6	27.40	27.40	-6	146	-4.10%
2024/01/11	0	0.00	15	24.69	24.95	-15	117	-12.75%
2024/01/03	2	22.10	0	0.00	22.15	2	95	2.09%
2024/01/02	6	21.84	0	0.00	21.95	6	95	6.30%
2023/12/21	1	21.75	0	0.00	21.75	1	93	1.07%
2023/12/20	1	21.90	0	0.00	21.95	1	93	1.08%
2023/12/19	1	21.75	0	0.00	21.65	1	92	1.08%
2023/12/18	2	21.85	0	0.00	21.80	2	92	2.17%
2023/12/14	0	0.00	4	21.94	21.90	-4	89	-4.47%
2023/12/11	11	21.79	0	0.00	21.45	11	82	13.27%
2023/12/07	2	22.90	0	0.00	22.80	2	77	2.58%
2023/12/06	10	24.00	0	0.00	22.95	10	75	13.21%
2023/12/05	0	0.00	146	24.47	23.70	-146	65	-224.56%	大賣/鉅額交易
2023/10/18	0	0.00	5	20.20	20.35	-5	19	-25.40%
2023/10/06	0	0.00	1	20.60	20.65	-1	21	-4.69%
2023/10/04	0	0.00	1	20.45	20.45	-1	24	-4.10%
2022/12/05	0	0.00	5	19.82	19.80	-5	21	-23.57%
2022/08/19	6	20.79	0	0.00	20.85	6	25	23.98%
2022/08/17	4	21.60	0	0.00	21.70	4	23	17.08%
2022/05/11	0	0.00	1	23.80	24.00	-1	159	-0.63%
2022/04/18	1	22.00	0	0.00	21.45	1	156	0.64%
2022/04/14	0	0.00	1	23.80	23.90	-1	148	-0.67%
2022/04/13	11	24.30	0	0.00	24.30	11	141	7.75%
2022/04/12	0	0.00	16	27.24	27.00	-16	109	-14.57%
2022/03/15	1	24.75	0	0.00	24.80	1	112	0.89%
2022/03/03	10	24.50	0	0.00	24.50	10	114	8.72%
2022/01/25	30	27.50	0	0.00	28.05	30	104	28.65%
2022/01/11	170	28.50	0	0.00	28.85	170	109	155.96%	大買/鉅額交易
2022/01/07	0	0.00	19	28.50	28.40	-19	106	-17.78%
2021/12/30	0	0.00	6	28.92	29.95	-6	169	-3.55%
2021/12/24	9	25.35	0	0.00	25.40	9	167	5.36%
2021/12/20	25	25.70	0	0.00	25.30	25	186	13.39%
2021/12/16	5	25.85	0	0.00	25.80	5	186	2.68%
2021/12/09	0	0.00	11	26.92	27.20	-11	192	-5.72%
2021/12/06	0	0.00	5	26.85	26.90	-5	188	-2.65%
2021/12/03	5	26.84	1	26.60	26.45	4	187	2.13%
2021/12/02	5	25.85	0	0.00	25.95	5	186	2.68%
2021/12/01	5	25.50	0	0.00	25.65	5	185	2.69%
2021/11/30	2	25.30	0	0.00	25.65	2	185	1.08%
2021/11/26	10	25.30	0	0.00	25.25	10	183	5.44%
2021/10/28	30	26.80	0	0.00	27.10	30	158	18.95%
2021/10/27	0	0.00	1	26.90	26.65	-1	157	-0.63%
2021/10/21	0	0.00	2	28.40	28.20	-2	153	-1.30%
2021/10/08	0	0.00	8	31.05	32.05	-8	132	-6.02%
2021/10/07	3	29.48	0	0.00	30.30	3	114	2.62%
2021/10/06	0	0.00	1	29.30	29.30	-1	75	-1.33%
2021/09/28	0	0.00	4	27.76	27.35	-4	57	-6.98%
2021/08/24	0	0.00	1	22.50	22.35	-1	43	-2.28%
2021/06/28	0	0.00	1	24.65	24.70	-1	114	-0.87%
2021/05/05	1	26.90	0	0.00	27.20	1	187	0.53%
2021/05/03	1	29.20	0	0.00	29.20	1	181	0.55%
2021/04/23	1	31.90	0	0.00	34.10	1	175	0.57%
2021/04/22	0	0.00	1	31.90	31.90	-1	158	-0.63%
2021/04/08	2	30.00	0	0.00	29.75	2	155	1.29%
2021/03/31	10	30.85	0	0.00	30.60	10	173	5.77%
2021/03/19	2	33.15	0	0.00	33.10	2	192	1.04%
2021/03/17	2	33.20	0	0.00	33.30	2	192	1.04%
2021/03/15	6	33.67	0	0.00	33.65	6	195	3.07%
2021/03/10	2	33.00	0	0.00	32.95	2	203	0.99%
2021/03/05	1	36.15	0	0.00	35.00	1	218	0.46%
2021/02/26	1	33.60	0	0.00	33.35	1	198	0.50%
2021/02/25	1	33.95	0	0.00	33.80	1	199	0.50%
2021/02/22	14	33.71	1	33.95	34.85	13	198	6.56%
2021/02/19	0	0.00	23	31.70	31.70	-23	182	-12.58%
2021/01/26	5	28.20	0	0.00	27.85	5	208	2.40%
2021/01/22	0	0.00	1	27.10	27.45	-1	215	-0.46%
2021/01/19	3	27.85	0	0.00	27.80	3	231	1.30%
2021/01/18	3	28.10	0	0.00	28.05	3	239	1.25%
2021/01/13	5	29.35	0	0.00	28.75	5	256	1.95%
2021/01/12	3	28.85	0	0.00	29.30	3	258	1.16%
2021/01/11	4	29.25	0	0.00	29.05	4	270	1.48%
2021/01/06	0	0.00	3	30.57	30.00	-3	288	-1.04%
2021/01/04	0	0.00	1	31.55	31.50	-1	310	-0.32%
2020/12/29	5	33.05	0	0.00	33.05	5	357	1.40%
2020/12/08	0	0.00	2	30.05	30.30	-2	710	-0.28%
2020/11/20	1	35.90	12	35.50	35.85	-11	825	-1.33%
2020/11/12	0	0.00	2	38.03	39.30	-2	877	-0.23%
2020/11/11	0	0.00	1	39.75	37.35	-1	879	-0.11%
2020/11/10	1	41.50	0	0.00	40.50	1	866	0.12%
2020/10/28	12	44.00	0	0.00	43.40	12	835	1.44%
2020/10/27	0	0.00	12	45.00	45.05	-12	830	-1.44%
2020/10/19	0	0.00	3	46.55	49.10	-3	786	-0.38%
2020/10/16	4	48.70	0	0.00	47.70	4	773	0.52%
2020/10/15	2	50.80	0	0.00	50.80	2	761	0.26%
2020/10/13	1	52.50	6	52.70	52.30	-5	749	-0.67%
2020/10/12	0	0.00	2	53.80	52.40	-2	743	-0.27%
2020/10/06	2	52.45	0	0.00	52.10	2	707	0.28%
2020/09/30	1	55.00	1	54.20	53.00	0	653	0.00%
2020/09/29	0	0.00	5	52.80	53.60	-5	605	-0.83%
2020/09/28	4	50.80	2	52.55	51.00	2	574	0.35%
2020/09/25	2	51.30	0	0.00	49.70	2	538	0.37%
2020/09/24	2	52.55	1	51.60	51.60	1	521	0.19%
2020/09/23	1	48.50	4	49.46	51.90	-3	471	-0.64%
2020/09/22	0	0.00	10	45.22	47.20	-10	436	-2.29%
2020/09/17	0	0.00	2	49.85	49.55	-2	402	-0.50%
2020/09/16	0	0.00	1	50.30	50.40	-1	397	-0.25%
2020/09/15	1	52.90	10	51.98	49.95	-9	385	-2.33%
2020/09/14	3	49.35	1	47.05	49.00	2	361	0.55%
2020/09/11	5	51.62	1	50.80	50.60	4	339	1.18%
2020/09/10	1	44.70	2	47.68	47.85	-1	264	-0.38%
2020/09/09	0	0.00	5	44.00	43.50	-5	228	-2.18%
2020/09/07	0	0.00	3	43.80	42.85	-3	211	-1.42%
2020/09/04	0	0.00	12	40.89	41.00	-12	177	-6.75%
2020/08/24	5	39.20	0	0.00	36.70	5	106	4.71%
2020/08/20	8	36.15	1	36.70	34.60	7	83	8.41%
2020/08/19	11	35.09	0	0.00	36.55	11	69	15.76%
2020/08/18	2	32.15	0	0.00	33.25	2	56	3.57%
2020/08/17	7	28.61	0	0.00	30.25	7	47	14.85%
2020/07/21	0	0.00	1	25.40	26.00	-1	38	-2.60%
2020/05/26	0	0.00	1	25.70	25.90	-1	54	-1.83%
2020/05/21	0	0.00	1	26.00	26.00	-1	51	-1.92%
2020/05/20	0	0.00	1	25.75	25.90	-1	51	-1.94%
2020/04/29	0	0.00	5	25.56	25.85	-5	44	-11.26%
2020/04/09	5	20.15	0	0.00	20.20	5	31	15.79%
2020/03/31	3	18.00	0	0.00	18.65	3	30	9.77%
2020/03/23	0	0.00	3	18.80	18.80	-3	31	-9.40%
2020/03/12	0	0.00	0.1	21.25	21.25	-0.1	34	-0.29%
2020/01/09	0.1	27.10	0	0.00	26.85	0.1	38	0.14%
2020/01/08	0	26.70	0	0.00	27.00	0	39	0.12%
2019/12/20	0	0.00	1	27.00	27.05	-1	50	-1.99%
2019/12/16	0	0.00	2	26.85	26.95	-2	49	-4.04%
2019/12/12	2	28.45	0	0.00	28.35	2	48	4.11%
2019/11/27	0	0.00	1	25.50	25.45	-1	45	-2.21%
2019/11/22	0	0.00	2	25.20	25.40	-2	48	-4.11%
2019/08/30	5	30.20	0	0.00	30.50	5	97	5.14%
2019/08/26	0	0.00	1	29.10	29.25	-1	103	-0.97%
2019/08/19	0	0.00	1	32.10	32.20	-1	121	-0.82%
2019/08/15	1	31.00	10	30.98	31.15	-9	121	-7.43%
2019/08/14	6	33.52	0	0.00	33.25	6	118	5.08%
2019/07/29	0	0.00	10	40.90	40.80	-10	133	-7.48%
2019/07/26	2	40.90	0	0.00	40.60	2	134	1.49%
2019/07/25	5	40.40	0	0.00	40.40	5	132	3.76%
2019/07/04	10	39.80	0	0.00	39.70	10	177	5.64%
2019/05/20	3	45.00	0	0.00	44.20	3	413	0.73%
2019/05/14	1	46.80	0	0.00	46.70	1	418	0.24%
2019/05/13	0	0.00	1	47.50	47.20	-1	423	-0.24%
2019/05/10	0	0.00	3	47.30	46.95	-3	423	-0.71%
2019/05/03	1	48.30	0	0.00	47.85	1	438	0.23%
2019/04/19	1	46.45	0	0.00	46.90	1	504	0.20%
2019/04/17	1	49.60	0.5	49.00	49.40	0.5	502	0.10%
2019/04/16	1	49.60	0	0.00	49.50	1	502	0.20%
2019/04/08	0	0.00	2	50.80	49.65	-2	474	-0.42%
2019/04/03	0	0.00	24	49.87	49.65	-24	469	-5.11%
2019/04/02	0	0.00	15	50.07	49.40	-15	467	-3.21%
2019/03/29	6	48.25	3	48.67	50.70	3	455	0.66%
2019/03/28	1	49.10	1	49.10	48.75	0	446	0.00%
2019/03/27	2	49.88	0	0.00	50.00	2	438	0.46%
2019/03/26	9	50.81	0	0.00	50.50	9	430	2.09%
2019/03/25	0	0.00	5	51.00	51.70	-5	417	-1.20%
2019/03/21	5	50.00	1	49.15	49.00	4	377	1.06%
2019/03/20	1	48.35	9	47.28	49.00	-8	347	-2.30%
2019/03/15	2	42.90	0	0.00	43.00	2	310	0.64%
2019/03/12	1	43.95	0	0.00	43.50	1	295	0.34%
2019/03/11	0	0.00	2	44.30	44.60	-2	285	-0.70%
2019/02/20	0	0.00	4	40.91	42.15	-4	234	-1.70%
2019/02/19	0	0.00	1	38.10	38.35	-1	215	-0.46%
2019/02/15	1	38.70	0	0.00	38.80	1	207	0.48%
2019/02/14	1	39.20	0	0.00	39.20	1	203	0.49%
2019/02/11	1	39.00	0	0.00	39.40	1	192	0.52%
2019/01/28	1	40.50	0	0.00	40.20	1	182	0.55%
2019/01/24	0	0.00	4	41.78	41.70	-4	171	-2.34%
2019/01/22	2	42.00	3	41.43	42.20	-1	156	-0.64%
2019/01/21	1	39.90	0	0.00	40.45	1	141	0.71%