光聖 (6442)-高橋券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
137.5
漲跌
▲7.0
漲幅
+5.36%
成交量
1,649張
產業
上市通信網路類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	138.25	2	137.00	137.50	0	3,972	0.00%
2024/04/16	0	0.00	4	128.00	130.50	-4	3,958	-0.10%
2024/04/12	4	143.00	0	0.00	143.00	4	3,919	0.10%
2024/04/10	0	0.00	1	146.00	140.50	-1	3,824	-0.03%
2024/04/09	0	0.00	0.1	147.00	141.00	-0.1	3,738	0.00%
2024/04/08	0	143.90	1	145.50	142.50	-1	3,643	-0.03%
2024/04/03	1	141.00	0	0.00	136.00	1	3,565	0.03%
2024/04/02	3	137.33	3	139.17	143.50	0	3,546	0.00%
2024/04/01	1	138.50	0	0.00	138.00	1	3,487	0.03%
2024/03/29	5	140.40	5	139.60	140.50	0	3,419	0.00%
2024/03/28	2	134.50	2	138.00	138.00	0	3,332	0.00%
2024/03/26	2	143.00	1	141.50	132.00	1	3,218	0.03%
2024/03/25	5	133.20	5	135.20	137.00	0	3,083	0.00%
2024/03/22	7	130.57	8	130.38	129.50	-1	2,992	-0.03%
2024/03/21	2	122.00	0	0.00	123.50	2	2,870	0.07%
2024/03/20	2	126.00	2	122.50	122.00	0	2,846	0.00%
2024/03/19	2	124.75	2	125.00	121.50	0	2,818	0.00%
2024/03/18	2	124.75	4	125.25	124.00	-2	2,789	-0.07%
2024/03/15	1	119.00	0	0.00	119.00	1	2,739	0.04%
2024/03/14	2	120.75	0	0.00	120.00	2	2,638	0.08%
2024/03/11	0	0.00	1.2	132.59	134.00	-1.2	2,599	-0.04%
2024/03/08	10	132.50	0.1	132.00	132.00	9.9	2,590	0.38%
2024/03/05	0	0.00	1	147.50	147.50	-1	2,547	-0.04%
2024/03/01	0	0.00	2	148.00	150.00	-2	2,567	-0.08%
2024/02/29	0	0.00	1	144.00	146.50	-1	2,558	-0.04%
2024/02/27	1	143.00	0	0.00	142.50	1	2,558	0.04%
2024/02/26	0	0.00	1	145.00	146.50	-1	2,560	-0.04%
2024/02/23	12	154.67	10	150.95	145.50	2	2,602	0.08%
2024/02/22	1	144.50	1	146.50	151.00	0	2,370	0.00%
2024/02/21	6	129.50	4	134.50	137.50	2	2,299	0.09%
2024/02/20	4	122.38	3	122.00	125.00	1	2,143	0.05%
2024/02/19	8	115.69	8	118.56	123.00	0	1,983	0.00%
2024/02/16	1	107.50	1	112.00	112.00	0	1,839	0.00%
2024/02/15	4	97.10	4	100.60	102.00	0	1,760	0.00%
2024/02/05	2	93.25	2	93.85	92.90	0	1,680	0.00%
2024/02/02	20	95.22	23	95.10	93.00	-3	1,623	-0.18%
2024/02/01	9	93.92	9	92.20	93.30	0	1,494	0.00%
2024/01/31	4	88.95	3	90.27	91.40	1	1,307	0.08%
2024/01/30	1	83.50	4	82.75	83.10	-3	1,191	-0.25%
2024/01/29	1	78.50	6	79.93	82.00	-5	1,094	-0.46%
2024/01/26	2	75.15	4	74.95	74.60	-2	1,037	-0.19%
2024/01/24	1	74.30	3	74.70	74.10	-2	1,166	-0.17%
2024/01/23	0	0.00	2	73.50	72.90	-2	1,223	-0.16%
2024/01/19	1	71.30	1	71.80	71.20	0	1,765	0.00%
2024/01/18	1	70.90	1	71.00	71.00	0	1,919	0.00%
2024/01/17	0	0.00	1	70.70	70.50	-1	1,991	-0.05%
2024/01/12	1	70.10	1	69.30	69.00	0	2,098	0.00%
2024/01/11	4	67.38	2	68.25	68.20	2	2,144	0.09%
2024/01/10	0	0.00	10	65.50	65.00	-10	2,191	-0.46%
2024/01/03	1	69.50	0	0.00	70.50	1	2,515	0.04%
2023/12/29	10	70.70	0	0.00	70.30	10	2,568	0.39%
2023/12/28	4	69.88	0	0.00	68.80	4	2,591	0.15%
2023/12/18	0	0.00	1	66.40	66.40	-1	3,315	-0.03%
2023/12/14	4	67.43	0	0.00	66.70	4	3,369	0.12%
2023/12/13	5	67.50	0	0.00	66.70	5	3,444	0.15%
2023/12/12	1	67.20	3	66.83	67.50	-2	3,538	-0.06%
2023/12/11	12	67.98	11	67.49	67.50	1	3,554	0.03%
2023/12/08	2	66.75	0	0.00	66.60	2	3,535	0.06%
2023/12/07	1	69.70	2	70.25	69.50	-1	3,514	-0.03%
2023/12/01	12	74.40	11	74.84	74.40	1	3,495	0.03%
2023/11/30	4	73.90	4	73.90	73.90	0	3,487	0.00%
2023/11/29	1	74.00	0	0.00	73.60	1	3,483	0.03%
2023/11/22	1	77.10	1	76.00	76.00	0	3,412	0.00%
2023/11/21	2	75.80	0	0.00	76.30	2	3,354	0.06%
2023/11/17	1	70.60	0	0.00	71.00	1	3,257	0.03%
2023/11/13	0	0.00	1	71.00	70.40	-1	3,238	-0.03%
2023/11/10	0	0.00	1	69.70	69.50	-1	3,231	-0.03%
2023/11/09	1	70.30	0	0.00	70.80	1	3,222	0.03%
2023/11/07	1	77.60	1	76.70	75.00	0	3,169	0.00%
2023/11/06	5	76.64	17	76.14	76.30	-12	3,161	-0.38%
2023/11/03	10	76.30	3	74.90	74.70	7	3,138	0.22%
2023/11/02	14	76.61	13	76.10	76.10	1	3,119	0.03%
2023/10/31	1	78.30	1	75.20	72.90	0	2,979	0.00%
2023/10/30	5	77.16	5	77.62	76.70	0	2,903	0.00%
2023/10/27	8	83.24	3	83.10	80.30	5	2,809	0.18%
2023/10/26	0	0.00	6	84.25	86.20	-6	2,341	-0.26%
2023/10/25	1	78.00	0	0.00	78.40	1	2,187	0.05%
2023/10/24	1	74.00	2	77.80	78.40	-1	2,103	-0.05%
2023/10/20	1	75.90	22	75.02	74.40	-21	2,009	-1.04%
2023/10/19	15	75.58	13	74.78	76.00	2	1,972	0.10%
2023/10/18	0	0.00	1	77.60	74.60	-1	1,913	-0.05%
2023/10/17	0	0.00	2	78.30	73.80	-2	1,924	-0.10%
2023/10/16	2	76.70	1	77.00	77.00	1	1,886	0.05%
2023/10/13	38	74.82	16	74.91	74.30	22	1,908	1.15%
2023/10/12	0	0.00	1	69.20	69.80	-1	1,833	-0.05%
2023/10/05	1	78.30	1	77.30	76.80	0	1,829	0.00%
2023/10/04	0	0.00	3	78.50	78.50	-3	1,782	-0.17%
2023/10/03	2	78.55	2	76.10	78.50	0	1,743	0.00%
2023/10/02	3	75.37	5	74.54	73.80	-2	1,639	-0.12%
2023/09/28	4	77.33	2	76.10	76.10	2	1,599	0.13%
2023/09/27	16	78.18	14	77.16	75.50	2	1,521	0.13%
2023/09/26	1	76.60	3	78.03	80.00	-2	1,265	-0.16%
2023/09/25	5	74.68	1	71.80	72.80	4	1,158	0.35%
2023/09/22	1	71.20	1	71.90	72.10	0	1,048	0.00%
2023/09/20	1	69.00	1	67.90	67.90	0	990	0.00%
2023/09/19	1	66.10	0	0.00	66.50	1	957	0.10%
2023/09/18	2	71.55	2	72.10	68.50	0	929	0.00%
2023/09/14	1	62.20	1	62.00	62.90	0	751	0.00%
2023/09/13	1	58.40	0	0.00	57.20	1	727	0.14%
2023/09/08	0	0.00	10	58.40	57.90	-10	723	-1.38%
2023/09/06	10	59.50	0	0.00	58.90	10	722	1.38%
2023/08/21	1	65.50	0	0.00	64.40	1	682	0.15%
2023/08/10	0	0.00	2	59.60	59.30	-2	640	-0.31%
2023/08/09	1	66.50	0	0.00	65.20	1	624	0.16%
2023/08/08	2	68.70	1	66.20	66.50	1	618	0.16%
2023/08/07	0	0.00	1	70.80	70.80	-1	608	-0.16%
2023/07/31	1	79.10	0	0.00	74.10	1	599	0.17%
2023/07/27	0	0.00	1	70.70	72.40	-1	594	-0.17%
2023/07/20	0	0.00	2	75.50	74.10	-2	561	-0.36%
2023/07/19	5	77.30	3	76.90	76.90	2	488	0.41%
2023/07/18	1	77.60	4	76.93	77.60	-3	419	-0.71%
2023/07/17	5	70.60	0	0.00	70.60	5	319	1.57%
2023/07/14	0	0.00	1	63.10	64.20	-1	302	-0.33%
2023/07/07	1	55.20	0	0.00	54.60	1	237	0.42%
2023/06/29	0	0.00	2	52.40	53.10	-2	254	-0.79%
2023/06/15	0	0.00	4	51.50	51.60	-4	333	-1.20%
2023/06/14	0	0.00	6	51.87	52.00	-6	345	-1.74%
2023/05/05	0	0.00	3	55.30	55.30	-3	432	-0.69%
2023/04/12	0	0.00	2	54.80	54.50	-2	401	-0.50%
2023/04/07	0	0.00	1	56.90	54.90	-1	395	-0.25%
2023/04/06	1	54.10	1	55.50	55.60	0	383	0.00%
2023/03/29	0	0.00	1	52.30	52.70	-1	376	-0.27%
2023/03/23	0	0.00	1	53.60	53.80	-1	372	-0.27%
2023/03/21	2	52.60	2	53.05	52.60	0	359	0.00%
2023/03/15	5	49.50	0	0.00	49.15	5	355	1.41%
2023/03/09	10	51.55	0	0.00	51.10	10	452	2.21%
2023/03/08	0	0.00	2	51.20	51.50	-2	581	-0.34%
2023/03/07	1	51.30	0	0.00	51.00	1	685	0.15%
2023/03/06	0	0.00	2	51.70	51.30	-2	704	-0.28%
2023/02/24	1	50.20	0	0.00	50.00	1	719	0.14%
2023/02/23	3	50.33	6	50.63	51.20	-3	714	-0.42%
2023/02/08	0	0.00	1	48.35	48.50	-1	873	-0.11%
2023/02/07	0	0.00	1	48.85	48.35	-1	886	-0.11%
2023/02/06	1	47.80	0	0.00	47.70	1	881	0.11%
2023/01/30	0	0.00	1	47.30	47.75	-1	882	-0.11%
2023/01/17	1	46.65	0	0.00	46.65	1	878	0.11%
2023/01/06	0	0.00	1	44.85	45.00	-1	901	-0.11%
2022/12/23	1	45.40	2	45.80	45.85	-1	969	-0.10%
2022/12/22	1	46.95	1	46.55	46.40	0	979	0.00%
2022/12/21	1	47.90	0	0.00	46.85	1	987	0.10%
2022/12/16	0	0.00	6	49.80	50.10	-6	1,014	-0.59%
2022/12/09	6	51.50	1	50.60	50.40	5	1,107	0.45%
2022/12/07	0	0.00	1	49.90	49.75	-1	1,117	-0.09%
2022/12/06	0	0.00	5	50.90	51.30	-5	1,122	-0.45%
2022/12/02	1	52.30	0	0.00	52.40	1	1,167	0.09%
2022/12/01	2	52.70	2	52.95	53.00	0	1,163	0.00%
2022/11/30	14	52.88	18	52.29	51.90	-4	1,146	-0.35%
2022/11/29	12	49.92	0	0.00	50.90	12	1,074	1.12%
2022/11/28	0	0.00	1	47.20	47.15	-1	1,009	-0.10%
2022/11/23	1	45.30	1	46.30	45.75	0	1,086	0.00%
2022/11/22	0	0.00	1	45.00	44.85	-1	1,141	-0.09%
2022/11/15	0	0.00	1	44.35	44.40	-1	1,693	-0.06%
2022/11/14	1	44.10	0	0.00	43.60	1	1,921	0.05%
2022/11/11	0	0.00	1	43.90	44.75	-1	1,968	-0.05%
2022/11/08	1	43.50	2	43.15	42.75	-1	2,112	-0.05%
2022/11/04	8	43.33	5	42.20	42.20	3	2,296	0.13%
2022/10/21	0	0.00	2	38.35	38.35	-2	3,974	-0.05%
2022/10/20	2	39.98	1	39.80	39.70	1	4,057	0.02%
2022/10/19	1	40.70	0	0.00	40.85	1	4,079	0.02%
2022/10/17	1	39.30	2	40.90	41.20	-1	4,097	-0.02%
2022/10/13	3	41.45	16	40.66	40.30	-13	4,123	-0.32%
2022/10/06	1	47.40	0	0.00	47.35	1	4,114	0.02%
2022/10/03	1	46.00	1	47.20	46.50	0	4,145	0.00%
2022/09/23	5	50.00	8	50.25	50.00	-3	4,079	-0.07%
2022/09/22	3	51.83	3	52.40	52.20	0	4,061	0.00%
2022/09/21	0	0.00	1	54.00	52.80	-1	4,036	-0.02%
2022/09/19	10	56.00	10	55.80	55.40	0	3,999	0.00%
2022/09/16	2	55.45	5	55.62	56.20	-3	3,967	-0.08%
2022/09/15	0	0.00	5	54.90	54.60	-5	3,928	-0.13%
2022/09/14	1	54.90	0	0.00	55.80	1	3,909	0.03%
2022/09/13	1	56.10	1	56.50	56.10	0	3,900	0.00%
2022/09/12	17	57.28	18	56.28	56.40	-1	3,880	-0.03%
2022/09/08	15	57.86	15	57.14	57.30	0	3,820	0.00%
2022/09/07	2	58.15	1	57.30	56.90	1	3,803	0.03%
2022/09/06	0	0.00	1	58.70	57.60	-1	3,786	-0.03%
2022/09/05	20	62.08	8	62.31	60.70	12	3,744	0.32%
2022/09/01	1	63.40	2	63.45	62.60	-1	3,641	-0.03%
2022/08/31	1	64.80	5	64.72	64.50	-4	3,608	-0.11%
2022/08/30	1	65.50	2	65.30	65.30	-1	3,574	-0.03%
2022/08/29	4	65.00	6	64.13	64.10	-2	3,525	-0.06%
2022/08/26	18	68.66	9	68.29	66.60	9	3,459	0.26%
2022/08/25	20	64.73	35	65.43	67.30	-15	3,184	-0.47%
2022/08/24	3	61.43	2	62.20	61.20	1	2,983	0.03%
2022/08/23	0	0.00	5	60.20	60.20	-5	2,942	-0.17%
2022/08/22	18	61.45	8	60.75	59.80	10	2,916	0.34%
2022/08/19	14	64.16	2	67.45	62.40	12	2,856	0.42%
2022/08/18	11	63.02	9	62.77	62.80	2	2,611	0.08%
2022/08/17	0	0.00	7	62.13	62.80	-7	2,537	-0.28%
2022/08/16	2	61.50	3	61.33	60.70	-1	2,451	-0.04%
2022/08/15	2	61.85	0	0.00	61.20	2	2,396	0.08%
2022/08/12	1	60.40	0	0.00	62.00	1	2,349	0.04%
2022/08/11	11	62.39	9	61.84	61.20	2	2,289	0.09%
2022/08/10	8	61.29	33	60.75	60.30	-25	2,142	-1.17%
2022/08/09	21	60.32	0.3	60.53	59.80	20.7	2,020	1.02%
2022/08/08	27.3	64.66	20	64.74	64.00	7.3	1,877	0.39%
2022/08/05	17	55.18	19	59.58	61.80	-2	1,416	-0.14%
2022/08/04	6	57.93	20	58.40	56.20	-14	1,179	-1.19%
2022/08/03	16	57.07	0	0.00	56.80	16	917	1.74%
2022/08/02	15	57.60	17	59.03	59.30	-2	848	-0.24%
2022/08/01	20	58.47	11	58.82	59.00	9	745	1.21%
2022/07/29	3	53.97	5	52.30	54.80	-2	556	-0.36%
2022/07/28	4	48.33	10	47.05	49.85	-6	419	-1.43%
2022/07/27	12	48.10	0	0.00	45.35	12	344	3.49%
2022/07/26	0	0.00	4	46.30	45.90	-4	254	-1.57%
2022/07/25	4	44.08	0	0.00	46.95	4	225	1.78%
2022/07/20	0	0.00	1	44.90	45.70	-1	177	-0.56%
2022/07/14	0	0.00	1	43.10	41.20	-1	123	-0.81%
2022/07/12	2	46.20	0	0.00	41.15	2	120	1.65%
2022/04/18	0	0.00	1	42.75	41.55	-1	52	-1.90%
2022/04/14	1	41.70	0	0.00	41.25	1	40	2.49%
2021/11/26	0	0.00	1	34.70	35.70	-1	32	-3.11%
2021/11/24	1	36.50	0	0.00	36.10	1	31	3.16%
2021/11/17	0	0.00	1	35.05	35.25	-1	30	-3.28%
2021/11/16	1	35.00	0	0.00	35.50	1	30	3.29%
2021/11/09	0	0.00	1	34.70	35.00	-1	28	-3.53%
2021/11/01	1	35.20	0	0.00	34.70	1	28	3.45%
2021/10/25	0	0.00	0.1	33.80	34.10	-0.1	27	-0.36%
2021/09/29	0	0.00	1	35.00	35.00	-1	32	-3.11%
2021/09/06	1	37.00	0	0.00	37.00	1	32	3.10%
2021/08/30	0	0.00	8	37.60	37.05	-8	30	-26.09%
2021/04/29	0	0.00	0	35.45	35.75	0	40	0.00%
2021/04/14	0	0.00	8	38.72	36.40	-8	33	-23.62%
2020/10/16	0	0.00	0.1	29.50	29.45	-0.1	16	-0.30%
2020/08/06	0	0.00	0.1	35.20	35.20	-0.1	25	-0.19%
2020/07/27	0	0.00	1	36.05	35.00	-1	27	-3.67%
2020/07/23	0	0.00	1	37.05	37.50	-1	26	-3.85%
2020/07/08	0	0.00	3	38.97	39.35	-3	25	-11.58%
2020/07/06	3	40.82	1	40.95	40.55	2	24	8.25%
2020/07/03	0	0.00	1	37.30	37.50	-1	19	-5.04%
2020/07/01	2	35.90	0	0.00	36.10	2	18	11.07%
2020/01/10	0	0.00	1	37.25	37.30	-1	28	-3.54%
2019/10/29	0	0.00	2	39.60	39.30	-2	24	-8.15%
2019/10/07	0	0.00	1	38.85	39.20	-1	29	-3.36%
2019/08/23	0.2	35.80	0	0.00	36.05	0.2	32	0.47%
2019/04/11	2	42.20	0	0.00	41.60	2	286	0.70%
2019/04/08	1	42.00	0	0.00	42.15	1	280	0.36%
2019/04/02	1	42.00	0	0.00	41.95	1	278	0.36%
2019/03/22	3	42.50	0	0.00	42.35	3	250	1.20%
2019/03/20	0	0.00	1	43.95	43.80	-1	245	-0.41%
2019/03/19	1	43.30	1	43.55	44.10	0	239	0.00%
2019/03/18	2	43.63	0	0.00	43.60	2	229	0.87%
2019/03/15	3	43.10	2	43.70	43.70	1	224	0.45%
2019/03/14	1	42.30	0	0.00	42.40	1	211	0.47%
2019/03/13	1	44.25	0	0.00	42.00	1	210	0.48%
2019/03/06	3	42.00	0	0.00	41.50	3	164	1.83%
2019/02/27	2	42.28	0	0.00	43.00	2	145	1.37%
2019/02/26	2	43.55	4	43.15	43.20	-2	147	-1.36%
2019/02/21	0	0.00	1	41.00	40.40	-1	109	-0.91%
2019/02/20	0	0.00	1	41.00	41.10	-1	104	-0.96%
2019/02/19	0	0.00	1	40.75	40.75	-1	101	-0.98%
2019/02/18	5	41.12	0	0.00	40.75	5	100	4.96%
2019/02/11	0	0.00	1	39.10	39.00	-1	98	-1.02%
2018/12/17	1	38.20	0	0.00	37.95	1	87	1.15%
2018/12/11	1	38.20	0	0.00	38.25	1	83	1.20%
2018/12/10	1	37.60	0	0.00	38.25	1	82	1.21%
2018/05/16	0	0.00	8	34.35	34.20	-8	62	-12.73%
2018/04/18	2	37.45	0	0.00	37.05	2	85	2.33%
2018/04/17	1	37.55	0	0.00	37.55	1	86	1.16%
2018/04/16	2	37.80	0	0.00	37.75	2	86	2.31%
2018/04/13	0	0.00	1	37.80	38.15	-1	86	-1.16%
2018/04/10	1	37.80	0	0.00	37.85	1	89	1.12%
2018/03/30	2	38.40	0	0.00	38.30	2	92	2.16%
2018/02/27	0	0.00	2	39.35	39.20	-2	143	-1.39%
2018/02/02	2	42.75	0	0.00	42.90	2	138	1.45%
2018/02/01	0	0.00	1	42.90	42.75	-1	141	-0.71%
2018/01/29	1	42.10	0	0.00	42.15	1	140	0.71%
2018/01/17	1	43.10	0	0.00	43.35	1	144	0.69%