台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)
  • 股價
    27.70
  • 漲跌
    ▲0.35
  • 漲幅
    +1.28%
  • 成交量
    106
  • 產業
    上櫃 生技醫療類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
益得 (6461)籌碼相關-高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00227.2827.70-293-2.15%
2024/12/1200.00427.3927.35-492-4.31%
2024/09/2000.00129.6529.70-1353-0.28%
2024/09/0900.00229.0329.10-2358-0.56%
2024/08/1400.001032.1032.10-10255-3.92%
2024/08/1300.00129.2029.20-1231-0.43%
2024/07/1100.00129.4529.35-1188-0.53%
2024/07/03330.63330.8030.3501660.00%
2024/07/0200.00230.2530.25-2161-1.24%
2024/07/01530.3000.0030.2051573.18%
2024/06/24029.1000.0029.0001330.00%
2024/06/1200.00427.1527.10-4118-3.39%
2024/06/07427.2000.0027.4041173.39%
2024/03/1500.001028.0927.80-10381-2.62%
2024/03/1300.000.228.1528.25-0.2383-0.04%
2024/01/1100.00728.9028.70-7531-1.32%
2023/12/28830.1800.0030.3085181.54%
2023/12/2600.00831.9031.25-8506-1.58%
2023/12/2500.001530.8230.80-15496-3.02%
2023/12/22332.50133.0031.9524710.42%
2023/12/2100.00230.4831.20-2412-0.48%
2023/12/2000.00328.1528.40-3365-0.82%
2023/12/1200.000.728.0028.00-0.7369-0.20%
2023/12/1100.001026.9526.95-10359-2.78%
2023/11/0800.00226.0026.55-2238-0.84%
2023/11/0600.00924.8424.90-9224-4.01%
2023/11/0200.00224.2824.15-2215-0.93%
2023/10/31424.1800.0024.0542091.91%
2023/10/2500.00225.2025.35-2179-1.12%
2023/10/0600.001127.4127.40-11180-6.09%
2023/09/25129.2000.0029.2012030.49%
2023/09/1900.00929.9030.20-9209-4.29%
2023/09/0800.00228.8529.10-2220-0.91%
2023/09/06228.1500.0028.2022320.86%
2023/08/28128.5000.0028.1012920.34%
2023/08/1800.00729.0329.00-7386-1.81%
2023/08/16527.8000.0027.8554201.19%
2023/08/15227.7000.0028.1024220.47%
2023/08/07430.2000.0030.2544380.91%
2023/07/26130.3000.0030.3014960.20%
2023/07/25430.7500.0030.8045250.76%
2023/07/211831.4000.0030.95186012.99%
2023/07/20231.5000.0031.6027190.28%
2023/07/19431.951031.9031.95-6721-0.83%
2023/07/1700.00231.6531.65-2754-0.27%
2023/07/13731.2700.0030.7577950.88%
2023/07/1200.00632.3031.80-6806-0.74%
2023/07/04533.8000.0033.6051,1230.44%
2023/07/0300.00533.9433.75-51,147-0.44%
2023/06/3000.00334.8034.20-31,143-0.26%
2023/06/2900.00134.5034.90-11,140-0.09%
2023/06/26533.6500.0033.6551,1390.44%
2023/06/16634.0500.0034.0561,1400.53%
2023/06/15133.8000.0033.7511,1330.09%
2023/06/1200.00234.0033.95-21,131-0.18%
2023/06/08135.1000.0034.6511,1250.09%
2023/06/07235.4300.0035.4021,1240.18%
2023/06/05836.0800.0036.0081,1210.71%
2023/06/02336.30536.0536.00-21,121-0.18%
2023/06/011336.9200.0036.90131,1101.17%
2023/05/3100.00837.2937.30-81,099-0.73%
2023/05/291035.60236.2036.3081,0450.77%
2023/05/1200.001034.1834.55-10994-1.01%
2023/05/11134.2000.0034.1519930.10%
2023/05/09134.6000.0034.5019970.10%
2023/04/26436.4500.0036.5049310.43%
2023/04/2500.00537.9038.35-5878-0.57%
2023/04/24135.0000.0034.9017760.13%
2023/04/20135.95236.1335.35-1784-0.13%
2023/04/19635.08136.4037.4557640.65%
2023/04/17235.3500.0035.1027270.27%
2023/04/14236.38136.1536.1017150.14%
2023/04/1300.00136.1036.10-1700-0.14%
2023/04/12136.80237.6036.70-1682-0.15%
2023/04/1100.00135.6037.00-1630-0.16%
2023/04/10236.3800.0035.2025910.34%
2023/04/07233.301134.9535.65-9536-1.68%
2023/04/0600.00130.5532.45-1474-0.21%
2023/03/28130.1000.0029.7015840.17%
2023/03/2400.00131.1031.10-1773-0.13%
2023/03/1600.00528.2528.30-51,117-0.45%
2023/03/06131.40231.3531.40-11,245-0.08%
2023/03/0300.001031.1531.25-101,258-0.79%
2023/02/2400.00230.9830.95-21,310-0.15%
2023/02/23131.2000.0031.2011,3780.07%
2023/02/20331.6200.0031.6031,5960.19%
2023/02/07232.4500.0032.4022,0710.10%
2023/02/0600.00132.4032.35-12,123-0.05%
2023/02/021031.8000.0031.80102,1640.46%
2023/01/1600.00129.9030.35-12,315-0.04%
2023/01/12131.0000.0030.0012,3870.04%
2023/01/0900.00532.7032.60-52,495-0.20%
2023/01/0300.00233.6033.05-22,755-0.07%
2022/12/29233.75233.7033.4002,9010.00%
2022/12/2800.00234.6334.20-22,989-0.07%
2022/12/27234.73234.7534.7003,1400.00%
2022/12/2600.001636.7236.00-163,292-0.49%
2022/12/231636.1600.0036.40163,4100.47%
2022/12/221035.8900.0036.00103,6920.27%
2022/12/2000.00236.6035.60-24,392-0.05%
2022/12/19638.171337.5839.00-74,492-0.16%
2022/12/161136.92236.8836.6094,8240.19%
2022/12/14436.10235.3535.2026,1700.03%
2022/12/13434.54835.8936.30-46,161-0.06%
2022/12/12633.1600.0033.0066,1440.10%
2022/12/0900.00634.5934.10-66,180-0.10%
2022/12/08735.79236.9336.2056,2460.08%
2022/12/07132.9000.0034.9016,3290.02%
2022/12/0100.00530.9031.20-56,562-0.08%
2022/11/2300.00331.5532.30-36,778-0.04%
2022/11/22332.0500.0031.6036,8030.04%
2022/11/211533.421532.6032.6006,8310.00%
2022/11/18332.30532.5033.10-26,848-0.03%
2022/11/17233.601633.2732.15-146,952-0.20%
2022/11/161131.25131.1531.70107,0020.14%
2022/11/1500.00231.0030.75-27,115-0.03%
2022/11/14231.30331.2831.30-17,147-0.01%
2022/11/112232.681931.8831.7037,3680.04%
2022/11/101532.49932.6632.4567,7530.08%
2022/11/08331.30330.1030.1007,8330.00%
2022/11/02530.35630.6130.60-17,984-0.01%
2022/11/01529.35629.4229.45-18,005-0.01%
2022/10/31529.05528.5828.6008,0250.00%
2022/10/28229.1000.0027.8528,1430.02%
2022/10/27529.25529.7029.8008,3120.00%
2022/10/2600.00228.7028.55-28,802-0.02%
2022/10/24230.0000.0029.4029,2320.02%
2022/10/2100.00130.0029.40-19,874-0.01%
2022/10/20130.4500.0030.90110,7700.01%
2022/10/17232.30432.4133.45-212,308-0.02%
2022/10/14534.00634.3834.25-112,323-0.01%
2022/10/13133.651434.7132.65-1312,334-0.11%
2022/10/121536.00735.2435.30812,4160.06%
2022/10/11236.00136.2535.50112,4220.01%
2022/10/071739.20140.4038.551612,4140.13%
2022/10/06639.78739.8639.80-112,486-0.01%
2022/10/05940.191239.6639.10-312,634-0.02%
2022/10/042140.992040.7240.35112,7070.01%
2022/10/032440.902040.2939.95412,6780.03%
2022/09/301639.742039.6739.85-412,600-0.03%
2022/09/292341.522140.1540.05212,5680.02%
2022/09/281841.404940.0339.15-3112,633-0.25%
2022/09/273138.104739.8941.40-1612,331-0.13%
2022/09/261038.231338.0737.65-312,223-0.02%
2022/09/238042.263441.7939.554612,3050.37%
2022/09/227444.545445.1543.052012,5230.16%
2022/09/212940.962341.6942.50611,9210.05%
2022/09/16337.4800.0036.95312,0140.02%
2022/09/151339.601438.8438.20-112,188-0.01%
2022/09/142438.98838.5438.501612,4830.13%
2022/09/13637.86536.8036.80112,7100.01%
2022/09/121337.052437.2837.30-1113,042-0.08%
2022/09/08537.351238.1438.35-713,389-0.05%
2022/09/071039.571037.1637.00013,4550.00%
2022/09/067.142.67439.0939.303.113,3700.02%
2022/09/051141.75742.1242.80413,3400.03%
2022/09/0200.00140.3540.75-113,391-0.01%
2022/09/01241.00441.3040.90-213,409-0.01%
2022/08/311442.091141.5541.90313,3810.02%
2022/08/30240.801541.0740.90-1313,339-0.10%
2022/08/2900.00239.8040.70-213,310-0.02%
2022/08/26640.931041.1040.20-413,261-0.03%
2022/08/241340.681438.7741.60-113,125-0.01%
2022/08/2313.140.73241.3040.7011.112,9300.09%
2022/08/22645.20345.2045.20312,7860.02%
2022/08/19141.10341.1041.10-212,644-0.02%
2022/08/18635.30937.4037.40-312,590-0.02%
2022/08/172034.661934.4934.00112,3440.01%
2022/08/16432.801533.2333.55-1111,828-0.09%
2022/08/1500.00130.6530.50-111,612-0.01%
2022/08/12730.02130.1530.15611,5760.05%
2022/08/11530.4000.0030.40511,5110.04%
2022/08/10231.58231.5531.55011,4480.00%
2022/08/09531.4800.0031.05511,3860.04%
2022/08/08331.60331.6832.20011,3230.00%
2022/08/05331.32131.1031.25211,2550.02%
2022/08/04731.111330.2830.65-611,257-0.05%
2022/08/031033.261233.0532.80-211,225-0.02%
2022/08/022734.4624.234.4033.452.811,0510.03%
2022/08/012.233.11233.0033.000.210,5530.00%
2022/07/29834.261933.2133.25-1110,465-0.11%
2022/07/282934.982135.0433.70810,1380.08%
2022/07/275835.073334.5834.15259,5300.26%
2022/07/262634.323134.2133.95-58,685-0.06%
2022/07/252130.842132.0732.1507,8380.00%
2022/07/22127.101228.7129.25-117,699-0.14%
2022/07/21326.40526.4026.60-27,604-0.03%
2022/07/20627.1800.0027.2567,5750.08%
2022/07/19627.69428.1528.0527,5510.03%
2022/07/1800.00226.9526.70-27,590-0.03%
2022/07/15427.3300.0026.6547,5900.05%
2022/07/14727.95427.8827.6537,5470.04%
2022/07/131928.362028.3528.35-17,456-0.01%
2022/07/12426.70226.7526.9027,2580.03%
2022/07/111027.481426.6626.60-47,089-0.06%
2022/07/0800.00626.4226.20-66,956-0.09%
2022/07/07227.401027.2527.35-86,854-0.12%
2022/07/061928.35427.4427.05156,7390.22%
2022/07/051327.182127.9528.05-86,366-0.13%
2022/07/041327.251227.2927.1016,2030.02%
2022/07/012028.181328.6227.3576,0660.12%
2022/06/303131.032930.2830.3525,8240.03%
2022/06/291828.3119.929.4829.55-1.95,180-0.04%
2022/06/282930.191328.7626.90164,7990.33%
2022/06/271028.181228.2928.45-24,458-0.04%
2022/06/241428.78928.5328.7054,3070.12%
2022/06/231128.151228.4828.80-14,101-0.02%
2022/06/2215.928.151128.4828.504.93,8690.13%
2022/06/211926.751726.9027.3023,4560.06%
2022/06/20125.8500.0025.8513,0320.03%
2022/06/17125.0000.0024.5012,6570.04%
2022/06/1600.00123.9524.65-12,216-0.05%
2022/06/1500.00521.8922.45-52,070-0.24%
2022/06/1400.00123.0022.15-12,005-0.05%
2022/06/131122.55222.8322.4591,9640.46%
2022/06/10121.801022.0022.00-91,855-0.49%
2022/06/0900.00220.1020.00-21,807-0.11%
2022/06/02519.0000.0019.0051,7800.28%
2022/05/31519.1000.0019.2051,7710.28%
2022/05/2700.00119.4019.30-11,765-0.06%
2022/05/26119.5500.0019.4011,7570.06%
2022/05/1800.00219.7019.90-21,736-0.12%
2022/05/17219.33119.3019.3011,7260.06%
2022/05/16219.6500.0019.6021,7170.12%
2022/05/1200.00519.3819.45-51,705-0.29%
2022/05/09122.95122.8021.4501,5020.00%
2022/05/0600.00223.4522.55-21,468-0.14%
2022/05/0400.00422.7022.00-41,386-0.29%
2022/05/03224.1000.0023.2521,3310.15%
2022/04/28526.00124.3526.0041,0510.38%
2022/04/27121.90121.0023.6507460.00%
2022/04/2500.00123.6522.80-1605-0.17%
2022/04/22624.55324.4724.6035460.55%
2022/04/19521.75421.9521.2012590.39%
2022/04/1200.00119.8019.70-1169-0.59%
2022/01/10519.9500.0019.9552012.48%
2021/12/2700.00120.0020.05-1195-0.51%
2021/12/1400.00120.1020.10-1197-0.51%
2021/12/0900.00120.2020.35-1188-0.53%
2021/10/0500.00121.2520.90-1256-0.39%
2021/09/1500.001622.2021.55-16355-4.50%
2021/09/14122.0000.0021.5513490.29%
2021/09/06322.0000.0021.5033330.90%
2021/09/031722.14422.5522.40133303.94%
2021/08/1000.00122.2522.10-1301-0.33%
2021/08/0400.00222.1022.05-2307-0.65%
2021/08/03322.3200.0021.9032951.01%
2021/07/2700.00220.6520.40-2263-0.76%
2021/07/2200.00221.6021.50-2269-0.74%
2021/07/0700.00223.9523.25-2279-0.72%
2021/07/0600.00323.7523.50-3272-1.10%
2021/07/0500.00123.8023.30-1268-0.37%
2021/07/0200.00122.2522.00-1260-0.38%
2021/06/30723.46222.6822.7552472.02%
2021/06/29122.0000.0022.0012130.47%
2021/05/2700.001520.4120.40-15204-7.33%
2021/05/19520.2000.0020.1552162.31%
2021/05/131020.7600.0020.10102064.84%
2021/05/0700.00821.3521.60-8197-4.04%
2021/04/28323.1500.0023.2531911.57%
2021/04/22121.9500.0021.9511780.56%
2021/04/14221.4500.0021.0021611.24%
2021/04/12122.6500.0022.8011510.66%
2021/03/1900.00220.0019.95-2128-1.55%
2021/01/05220.6500.0020.4521821.10%
2020/11/2500.00120.1020.35-1173-0.58%
2020/10/2900.00119.2519.30-1193-0.52%
2020/09/21221.6000.0021.6524350.46%
2020/09/1100.00521.8021.55-5546-0.92%
2020/09/09524.0000.0022.8055950.84%
2020/07/3000.00122.0021.95-1616-0.16%
2020/07/2700.00122.2521.35-1605-0.17%
2020/07/2200.00224.5025.30-2597-0.33%
2020/07/13227.10727.1126.85-5539-0.93%
2020/07/10229.35528.2528.65-3512-0.59%
2020/07/09527.3500.0027.3554491.11%
2020/06/1700.00221.4523.20-2273-0.73%
2020/06/16122.3000.0021.1012460.41%
2020/06/1500.00321.0521.10-3220-1.36%
2020/06/11318.9000.0018.2531951.53%
2020/05/2800.00418.8018.70-4262-1.52%
2020/05/26120.2000.0019.4012580.39%
2020/05/15217.43317.9518.05-1247-0.40%
2020/05/14317.3000.0017.0532451.22%
2020/05/0600.00117.7017.40-1243-0.41%
2020/04/2200.00215.0015.00-2236-0.85%
2020/04/17214.5500.0014.7022360.85%
2020/04/0900.00114.1014.30-1227-0.44%
2020/04/07113.5000.0013.5012260.44%
2020/03/2700.00313.1513.20-3229-1.31%
2020/03/25312.5500.0012.5032291.31%
2020/03/0900.00118.0018.00-1236-0.42%
2020/03/05118.8000.0018.6012220.45%
2020/03/0400.00417.7818.75-4198-2.02%
2020/03/02217.0500.0017.1021811.10%
2020/02/27217.3500.0017.3021801.11%
2020/02/2600.00118.0017.60-1175-0.57%
2020/02/25318.0800.0018.4031751.71%
2020/02/2000.00217.0017.00-2163-1.22%
2020/01/30118.4000.0018.8011530.65%
2020/01/2000.00118.0018.10-1148-0.67%
2019/12/23219.1500.0018.8522060.97%
2019/12/18719.8000.0019.5071983.52%
2019/11/2000.00119.0519.05-1148-0.67%
2019/11/19119.2000.0019.1511470.68%
2019/10/1600.00218.3017.95-272-2.75%
2019/07/0400.00120.5520.60-170-1.41%
2019/06/03820.3000.0020.1587610.51%
2019/05/21220.4000.0020.7021121.78%
2019/05/0300.00523.1023.10-5162-3.07%
2019/04/2400.00123.9023.80-1160-0.62%
2019/02/1400.00323.9523.95-398-3.03%
2019/01/0900.00120.8520.75-1107-0.93%
2018/12/27119.7000.0019.3011310.76%
2018/12/2500.00518.5019.90-5163-3.06%
2018/11/301022.3300.0022.25101955.11%
2018/10/1100.00125.0024.20-1217-0.46%
2018/10/0900.00126.8526.85-1212-0.47%
2018/10/08127.50527.1527.40-4213-1.87%
2018/10/0500.00528.9027.90-5225-2.22%
2018/10/04130.6500.0030.6512250.44%
2018/10/0300.00129.4529.45-1206-0.48%
2018/10/01126.75127.0026.5502070.00%
2018/09/25126.6500.0026.4512390.42%
2018/09/2100.00127.9027.45-1240-0.42%
2018/09/2000.00527.1026.80-5242-2.06%
2018/09/18127.3500.0026.7012480.40%
2018/09/131027.8000.0027.90102563.90%
2018/09/1200.00228.4028.80-2257-0.78%
2018/09/1000.00127.2526.80-1249-0.40%
2018/09/06126.1000.0026.0012530.39%
2018/08/31126.8500.0026.9512670.37%
2018/08/2800.00128.2027.65-1286-0.35%
2018/08/2400.00327.1027.10-3303-0.99%
2018/08/23227.0000.0027.2023180.63%
2018/08/2100.00327.8328.60-3346-0.87%
2018/08/15128.50229.2028.85-1385-0.26%
2018/08/1300.001630.1429.20-16402-3.97%
2018/08/1000.00231.1031.05-2407-0.49%
2018/08/08131.7000.0031.4014470.22%
2018/08/0600.00132.2032.40-1550-0.18%
2018/08/03131.7500.0032.0015690.18%
2018/08/0200.00232.0332.20-2582-0.34%
2018/08/0100.00731.7332.20-7592-1.18%
2018/07/31131.801431.7531.60-13606-2.14%
2018/07/3000.001231.9931.90-12622-1.93%
2018/07/26131.8500.0031.8517000.14%
2018/07/23132.1000.0031.7017670.13%
2018/07/20132.6500.0032.7018020.12%
2018/07/13235.9500.0034.9521,0600.19%
2018/07/1200.00135.2535.30-11,089-0.09%
2018/07/1000.00134.3032.80-11,158-0.09%
2018/07/09133.9500.0033.4011,2030.08%
2018/07/05133.0500.0032.0011,3940.07%
2018/07/04435.5000.0034.1041,5800.25%
2018/07/03137.0500.0036.5011,6050.06%
2018/06/29138.0000.0038.1011,7440.06%
2018/06/28138.7000.0038.7511,8180.05%
2018/06/26239.6800.0039.5022,0230.10%
2018/06/25240.8300.0040.5022,1510.09%
2018/06/2200.00242.0041.60-22,160-0.09%
2018/06/21142.50741.7842.40-62,167-0.28%
2018/06/20340.5000.0039.9532,1630.14%
2018/06/14140.3500.0040.3012,2000.05%
2018/06/12141.3000.0041.4012,2110.05%
2018/06/07141.6500.0041.7012,2310.04%
2018/06/06241.981442.0041.90-122,240-0.54%
2018/06/05143.1000.0042.5012,2430.04%
2018/06/04143.6500.0043.5512,2550.04%
2018/06/0100.00244.1844.10-22,259-0.09%
2018/05/31641.73143.5044.0052,2670.22%
2018/05/30140.35140.3042.7502,2660.00%
2018/05/29143.05142.1041.2002,2680.00%
2018/05/28244.381844.5943.70-162,268-0.71%
2018/05/25146.0500.0046.0512,2600.04%
2018/05/2400.00146.7046.70-12,263-0.04%
2018/05/2300.00146.8047.30-12,271-0.04%
2018/05/22146.8000.0046.8012,2750.04%
2018/05/2100.00147.5047.40-12,276-0.04%
2018/05/18147.65347.8247.80-22,283-0.09%
2018/05/16250.8000.0049.3022,2680.09%
2018/05/15551.36251.3051.2032,2510.13%
2018/05/1400.001149.7650.90-112,205-0.50%
2018/05/11547.49847.3448.00-32,175-0.14%
2018/05/10146.15447.0147.00-32,172-0.14%
2018/05/09747.0000.0046.3072,1740.32%
2018/05/08248.03247.1347.0002,1810.00%
2018/05/0700.00147.8047.80-12,176-0.05%
2018/05/04550.301049.6649.10-52,169-0.23%
2018/05/03550.20350.0350.2022,1380.09%
2018/05/02247.132747.8951.00-252,125-1.18%
2018/04/30148.1000.0048.0012,0960.05%
2018/04/27748.732947.5848.05-222,105-1.04%
2018/04/261049.83348.8348.2072,1020.33%
2018/04/25650.63251.9051.8042,0750.19%
2018/04/24451.55252.2551.2022,0520.10%
2018/04/231053.67652.3553.3041,9950.20%
2018/04/19448.091147.4448.20-71,882-0.37%
2018/04/181946.87145.1046.90181,8720.96%
2018/04/17148.30348.2748.00-21,837-0.11%
2018/04/16149.802150.0150.00-201,812-1.10%
2018/04/13351.70350.8350.2001,7810.00%
2018/04/125854.77554.0653.40531,7503.03%
2018/04/112551.613153.3956.60-61,683-0.36%
2018/04/104952.792052.2351.50291,5771.84%
2018/04/092253.20153.2053.20211,3881.51%
2018/04/03448.45148.4548.4531,3600.22%
2018/04/02344.02243.5544.0511,2760.08%
2018/03/312844.86345.3044.20251,2412.01%
2018/03/30343.43643.5744.00-31,165-0.26%
2018/03/29843.33242.0043.9061,0850.55%
2018/03/28339.75438.3641.05-1964-0.10%
益得定量吸入劑進軍北美市場 首站插旗加拿大Anue鉅亨-2023/12/20
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨-2023/04/25
益得 相關文章
益得 相關影音