弘煜科 (6482)-高橋券商分點個股進出

台股 » 個股 » 弘煜科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘煜科

(6482)

股價
53.2
漲跌
▲0.1
漲幅
+0.19%
成交量
32張
產業
上櫃文化創意指數
12人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘煜科 (6482)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	51.60	0	0.00	51.70	1	54	1.83%
2024/04/17	0	0.00	1	49.50	48.35	-1	88	-1.13%
2024/03/15	0	0.00	2	52.00	53.80	-2	176	-1.14%
2024/02/02	0	0.00	2	58.70	58.50	-2	222	-0.90%
2024/01/18	0	0.00	1	67.50	66.90	-1	218	-0.46%
2024/01/12	1	68.40	0	0.00	68.30	1	212	0.47%
2024/01/11	0	0.00	3	72.83	72.80	-3	208	-1.44%
2024/01/10	5	75.40	1	78.60	74.50	4	205	1.94%
2024/01/09	1	74.20	3	74.57	75.80	-2	197	-1.01%
2024/01/08	1	66.40	0	0.00	69.10	1	191	0.52%
2024/01/04	0	0.00	3	69.47	69.00	-3	176	-1.70%
2023/12/29	0	0.00	1	55.40	56.40	-1	157	-0.64%
2023/12/25	0	0.00	7	56.27	57.00	-7	153	-4.57%
2023/12/22	0	0.00	1	67.90	61.80	-1	148	-0.67%
2023/12/21	2	66.60	0	0.00	63.80	2	146	1.36%
2023/12/19	3	61.63	1	63.50	65.00	2	137	1.45%
2023/12/18	0	0.00	4	64.65	65.10	-4	134	-2.97%
2023/12/11	0	0.00	2	68.05	68.50	-2	128	-1.56%
2023/12/01	1	61.60	1	67.20	67.20	0	114	0.00%
2023/11/30	1	55.00	1	62.90	63.60	0	102	0.00%
2023/11/14	1	50.40	0	0.00	52.00	1	70	1.41%
2023/11/13	0	0.00	4	50.23	49.95	-4	69	-5.77%
2023/11/09	1	52.90	0	0.00	52.80	1	62	1.59%
2023/11/06	1	56.50	0	0.00	55.90	1	54	1.84%
2023/11/03	2	58.00	1	59.30	59.30	1	53	1.88%
2023/10/25	3	53.63	1	55.60	54.00	2	42	4.72%
2023/10/17	1	51.90	2	51.50	52.80	-1	32	-3.03%
2023/10/11	0	0.00	1	39.70	39.70	-1	16	-5.97%
2023/09/12	1	34.50	0	0.00	34.25	1	15	6.27%
2023/09/11	1	33.70	1	34.40	34.95	0	15	0.00%
2023/07/06	0	0.00	1	43.80	44.80	-1	14	-6.70%
2023/06/27	0	0.00	7	45.10	45.00	-7	14	-48.22%
2023/01/17	0	0.00	2	45.00	45.00	-2	3	-54.30%
2022/08/05	2	46.50	0	0.00	46.10	2	14	13.36%
2022/06/14	1	44.00	0	0.00	43.00	1	23	4.31%
2022/06/08	1	44.80	0	0.00	44.50	1	23	4.25%
2022/05/24	0	0.00	1	42.95	42.10	-1	20	-4.77%
2022/05/09	1	42.00	0	0.00	41.75	1	23	4.32%
2021/11/11	0	0.00	2	34.00	34.40	-2	16	-12.37%
2021/08/23	1	40.15	0	0.00	39.05	1	31	3.13%
2021/07/06	0	0.00	3	51.50	51.50	-3	68	-4.41%
2021/06/30	0	0.00	1	49.00	48.85	-1	67	-1.49%
2021/06/22	0	0.00	1	48.60	48.05	-1	76	-1.31%
2021/06/21	2	48.00	0	0.00	47.60	2	76	2.61%
2021/05/18	1	42.70	0	0.00	42.00	1	125	0.80%
2021/05/12	3	38.73	1	40.00	38.30	2	117	1.70%
2021/05/10	0	0.00	1	46.95	44.50	-1	114	-0.87%
2021/04/26	2	44.70	0.1	44.70	44.70	1.9	107	1.77%
2021/04/16	1.1	54.18	0	0.00	55.00	1.1	96	1.14%
2021/04/14	2	46.85	0	0.00	46.85	2	91	2.19%
2021/04/08	1	56.40	0	0.00	55.70	1	85	1.17%
2021/04/01	0	0.00	0	59.00	57.80	0	81	-0.04%
2021/03/25	0	60.90	0	0.00	58.90	0	71	0.04%
2021/03/24	4	58.88	0	0.00	61.00	4	69	5.72%
2021/03/23	1	64.50	0	0.00	61.50	1	67	1.47%
2021/03/22	2	68.00	0	0.00	68.30	2	63	3.13%
2021/03/16	1	53.80	0	0.00	52.20	1	41	2.39%
2021/03/02	1	56.20	0	0.00	56.00	1	19	5.03%
2021/02/25	1	57.00	0	0.00	56.20	1	18	5.42%
2021/02/22	1	53.40	0	0.00	53.40	1	15	6.45%
2021/02/19	0	0.00	6	48.60	48.60	-6	13	-44.12%
2020/12/07	0	0.00	2	24.05	24.55	-2	4	-45.98%
2020/12/01	0	0.00	2	24.40	24.40	-2	4	-41.53%
2020/07/09	0	0.00	3	36.27	37.35	-3	26	-11.38%
2020/07/07	1	37.60	0	0.00	36.70	1	25	3.87%
2020/07/03	1	37.90	0	0.00	37.65	1	25	3.87%
2020/07/02	1	38.25	0	0.00	39.75	1	25	3.97%
2020/07/01	2	36.75	7	36.74	39.75	-5	24	-20.30%
2020/06/29	2	39.30	2	39.10	38.00	0	23	0.00%
2020/06/24	5	40.92	4	41.10	41.10	1	21	4.57%
2020/06/15	1	32.70	0	0.00	32.50	1	19	5.20%
2020/05/14	4	30.33	0	0.00	28.90	4	26	14.85%
2020/03/11	2	34.50	0	0.00	34.00	2	27	7.33%
2020/03/10	0	0.00	2	37.15	36.40	-2	30	-6.53%
2020/03/02	2	35.05	0	0.00	34.00	2	28	6.98%
2020/02/20	0	0.00	2.7	35.75	35.75	-2.7	23	-11.70%
2018/07/11	0	0.00	1	32.00	32.15	-1	6	-15.68%
2018/04/25	0	0.00	1	32.00	32.45	-1	5	-16.95%
2018/04/03	0	0.00	1	32.00	32.10	-1	5	-16.76%
2018/03/30	0	0.00	1	32.00	32.00	-1	6	-16.44%
2018/02/09	0	0.00	2	32.00	32.60	-2	6	-31.83%
2018/01/05	0	0.00	1	33.60	33.95	-1	8	-12.40%