生華科 (6492)-高橋券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
43.10
漲跌
▼0.55
漲幅
-1.26%
成交量
107張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	43.50	0	0.00	43.10	2	592	0.34%
2024/12/06	7	44.20	0	0.00	44.15	7	611	1.14%
2024/11/14	5	46.70	0	0.00	46.45	5	705	0.71%
2024/11/11	1	48.55	0	0.00	48.35	1	731	0.14%
2024/11/08	2	49.05	2	49.10	48.60	0	735	0.00%
2024/11/07	1	49.45	0	0.00	49.45	1	742	0.13%
2024/11/05	2	49.65	0	0.00	49.60	2	755	0.26%
2024/10/30	0	0.00	2	51.00	50.50	-2	777	-0.26%
2024/10/29	2	52.60	2	54.00	52.10	0	772	0.00%
2024/10/28	12	55.43	3	54.83	52.60	9	756	1.19%
2024/10/22	2	49.30	0	0.00	49.60	2	646	0.31%
2024/10/01	0	0.00	1	53.90	54.20	-1	1,047	-0.10%
2024/09/24	1	55.00	0	0.00	53.40	1	1,019	0.10%
2024/09/20	0	0.00	6	55.05	55.00	-6	1,023	-0.59%
2024/09/19	6	55.80	0	0.00	53.20	6	995	0.60%
2024/09/18	0	0.00	1	51.00	52.30	-1	943	-0.11%
2024/08/26	0	0.00	2	50.40	49.65	-2	971	-0.21%
2024/08/23	0	0.00	1	49.10	49.35	-1	966	-0.10%
2024/08/22	5	50.88	3	49.80	49.80	2	962	0.21%
2024/08/16	0	0.00	1	49.90	50.10	-1	928	-0.11%
2024/08/15	1	47.25	0	0.00	49.60	1	917	0.11%
2024/08/14	0	0.00	2	48.03	47.05	-2	901	-0.22%
2024/08/13	0	0.00	1	47.20	47.10	-1	894	-0.11%
2024/07/29	1	56.00	5	56.00	56.90	-4	788	-0.51%
2024/07/23	0	0.00	1	53.70	54.10	-1	770	-0.13%
2024/07/22	2	59.20	1	59.10	56.20	1	752	0.13%
2024/07/19	0	0.00	2	60.45	58.10	-2	735	-0.27%
2024/07/18	1	64.00	3	60.70	62.20	-2	658	-0.30%
2024/07/17	9	58.42	4	56.50	58.90	5	543	0.92%
2024/07/16	4	56.55	10	56.88	57.20	-6	427	-1.40%
2024/07/12	0	0.00	1	47.00	47.30	-1	328	-0.30%
2024/07/04	0	0.00	2	44.60	44.85	-2	310	-0.64%
2024/07/02	1	45.50	0	0.00	45.50	1	307	0.33%
2024/06/28	0	0.00	2	47.00	47.10	-2	299	-0.67%
2024/06/26	3	47.92	1	48.60	48.75	2	288	0.69%
2024/06/25	1	45.00	0	0.00	45.20	1	264	0.38%
2024/06/21	1	47.95	0	0.00	45.20	1	258	0.39%
2024/06/20	2	48.33	0	0.00	47.60	2	250	0.80%
2024/06/18	2	46.00	0	0.00	44.00	2	213	0.94%
2024/06/17	0	0.00	6	45.35	45.35	-6	187	-3.21%
2024/06/12	0	0.00	2	41.73	41.80	-2	152	-1.31%
2024/05/27	2	41.20	0	0.00	41.35	2	164	1.21%
2024/04/25	2	40.73	0	0.00	40.70	2	182	1.10%
2024/04/24	1	40.80	4.6	40.89	41.10	-3.6	183	-1.98%
2024/04/22	1	40.50	0	0.00	40.65	1	187	0.53%
2024/04/19	1	41.00	0	0.00	40.70	1	186	0.54%
2024/04/15	0	0.00	10	42.50	42.30	-10	187	-5.32%
2024/04/11	1	44.05	0	0.00	43.55	1	189	0.53%
2024/04/10	10	44.20	0	0.00	44.20	10	191	5.23%
2024/03/06	1	43.40	0	0.00	43.40	1	331	0.30%
2024/01/08	1	49.85	0	0.00	49.85	1	1,319	0.08%
2024/01/03	2	50.80	0	0.00	50.60	2	1,312	0.15%
2023/12/15	1	53.40	0	0.00	53.50	1	1,277	0.08%
2023/12/08	0	0.00	1	53.40	53.80	-1	1,261	-0.08%
2023/12/05	4	57.58	1	58.70	55.80	3	1,237	0.24%
2023/12/01	0	0.00	1	55.50	55.30	-1	1,137	-0.09%
2023/11/29	0	0.00	1	55.20	55.10	-1	1,120	-0.09%
2023/11/27	1	57.60	0	0.00	55.20	1	1,119	0.09%
2023/11/21	0	0.00	1	55.10	53.90	-1	1,077	-0.09%
2023/11/15	1	54.60	0	0.00	54.00	1	1,042	0.10%
2023/11/10	1	56.40	0	0.00	54.10	1	1,010	0.10%
2023/11/09	2	55.50	1	53.40	53.40	1	948	0.11%
2023/11/08	2	57.55	3	56.63	55.40	-1	929	-0.11%
2023/11/07	1	57.90	2	58.10	57.80	-1	904	-0.11%
2023/11/06	3	58.83	4	58.53	57.40	-1	861	-0.12%
2023/11/03	0	0.00	3	60.60	59.40	-3	812	-0.37%
2023/11/02	2	59.70	2	59.35	59.10	0	744	0.00%
2023/11/01	9	60.47	4	61.08	60.40	5	690	0.72%
2023/10/31	3	57.77	12	59.16	58.80	-9	506	-1.78%
2023/10/30	3	55.77	1	57.60	54.50	2	369	0.54%
2023/10/27	2	50.43	15	53.03	54.40	-13	240	-5.40%
2023/10/26	0	0.00	2	49.00	49.50	-2	183	-1.09%
2023/10/24	1	45.85	1	45.40	45.20	0	152	0.00%
2023/10/23	4	46.19	4	46.51	46.45	0	149	0.00%
2023/10/20	4	44.64	3	45.25	44.30	1	138	0.72%
2023/09/21	0	0.00	1	43.15	43.55	-1	152	-0.65%
2023/09/15	1	43.90	0.2	44.00	43.45	0.8	157	0.53%
2023/09/01	3	46.30	3	46.30	46.30	0	153	0.00%
2023/08/28	0	0.00	2	45.75	45.75	-2	129	-1.55%
2023/08/23	0	0.00	1	42.00	42.00	-1	119	-0.83%
2023/08/18	2	43.00	0	0.00	42.70	2	127	1.57%
2023/08/16	1	41.25	0	0.00	42.30	1	132	0.75%
2023/08/14	0	0.00	3	41.90	41.00	-3	131	-2.29%
2023/08/10	0	0.00	1	42.70	42.30	-1	128	-0.78%
2023/08/04	0	0.00	1	43.30	43.25	-1	125	-0.80%
2023/07/28	0	0.00	5	45.44	45.10	-5	123	-4.04%
2023/07/18	0	0.00	1	45.60	45.25	-1	130	-0.77%
2023/07/17	1	45.90	0	0.00	45.80	1	130	0.77%
2023/07/07	0	0.00	1	49.10	49.10	-1	127	-0.79%
2023/06/20	0	0.00	2	49.43	49.35	-2	132	-1.51%
2023/06/15	5	50.30	0	0.00	50.20	5	130	3.82%
2023/06/13	5	50.50	0	0.00	50.70	5	130	3.83%
2023/06/09	2	51.20	0	0.00	51.20	2	131	1.53%
2023/05/29	2	52.30	0	0.00	52.20	2	156	1.28%
2023/05/26	0	0.00	2	52.60	52.40	-2	156	-1.27%
2023/05/23	0	0.00	7	51.96	54.00	-7	154	-4.54%
2023/05/19	1	48.80	0	0.00	49.45	1	150	0.66%
2023/05/18	5	49.70	0	0.00	49.40	5	151	3.29%
2023/05/17	0	0.00	1	49.40	49.40	-1	156	-0.64%
2023/05/10	0	0.00	1	49.95	50.00	-1	171	-0.58%
2023/04/28	0	0.00	1	52.50	52.30	-1	183	-0.54%
2023/04/26	0	0.00	5	48.51	48.75	-5	184	-2.72%
2023/04/25	5	50.00	0	0.00	49.55	5	183	2.73%
2023/04/21	2	52.50	0	0.00	51.90	2	182	1.09%
2023/04/20	1	54.70	0	0.00	53.70	1	179	0.56%
2023/04/18	0	0.00	1	54.50	54.50	-1	180	-0.55%
2023/04/17	0	0.00	10	54.90	54.80	-10	180	-5.53%
2023/04/13	1	54.80	10	54.58	55.00	-9	181	-4.95%
2023/04/06	0	0.00	2	55.80	56.00	-2	196	-1.02%
2023/03/31	0	0.00	9	53.76	54.20	-9	199	-4.52%
2023/03/30	2	55.45	0	0.00	54.80	2	214	0.93%
2023/03/28	5	55.60	0	0.00	55.00	5	257	1.94%
2023/03/24	15	57.17	0	0.00	57.20	15	264	5.66%
2023/03/23	1	57.70	2	57.10	57.10	-1	269	-0.37%
2023/03/21	0	0.00	2	57.10	57.30	-2	283	-0.71%
2023/03/17	2	56.90	0	0.00	56.80	2	304	0.66%
2023/03/16	0	0.00	1	57.50	56.70	-1	324	-0.31%
2023/03/06	1	61.10	0	0.00	59.70	1	429	0.23%
2023/02/13	2	61.50	0	0.00	60.70	2	510	0.39%
2023/02/10	1	58.80	0	0.00	58.70	1	513	0.19%
2023/02/03	1	61.00	0	0.00	61.40	1	578	0.17%
2023/01/06	0	0.00	1	58.10	58.10	-1	593	-0.17%
2022/12/28	0	0.00	5	62.20	58.60	-5	592	-0.84%
2022/12/27	0	0.00	7	63.06	62.50	-7	586	-1.19%
2022/12/26	1	63.90	0	0.00	63.20	1	585	0.17%
2022/12/23	1	62.60	0	0.00	62.50	1	583	0.17%
2022/12/22	13	62.93	0	0.00	62.80	13	581	2.23%
2022/12/21	2	65.10	0	0.00	65.80	2	571	0.35%
2022/12/20	1	68.10	4	67.38	67.30	-3	556	-0.54%
2022/12/19	0	0.00	10	63.40	63.50	-10	536	-1.86%
2022/12/16	0	0.00	3	62.30	62.10	-3	532	-0.56%
2022/12/15	2	62.15	0	0.00	62.10	2	529	0.38%
2022/12/12	1	62.20	0	0.00	61.60	1	512	0.19%
2022/12/09	10	65.16	2	62.35	63.60	8	509	1.57%
2022/12/08	2	66.00	0	0.00	65.00	2	497	0.40%
2022/12/07	0	0.00	5	64.68	62.70	-5	478	-1.04%
2022/12/06	9	66.59	0	0.00	65.80	9	455	1.98%
2022/12/05	0	0.00	5	64.50	64.50	-5	408	-1.22%
2022/12/01	0	0.00	6	52.97	53.40	-6	392	-1.53%
2022/11/29	7	50.61	0	0.00	50.60	7	390	1.79%
2022/11/23	0	0.00	2	50.55	51.30	-2	406	-0.49%
2022/11/22	1	51.50	0	0.00	49.90	1	406	0.25%
2022/11/18	6	51.80	0	51.90	50.80	6	408	1.47%
2022/11/17	1	54.00	7.2	55.38	53.90	-6.2	397	-1.56%
2022/11/16	0	0.00	1	49.00	51.80	-1	376	-0.27%
2022/11/14	4	48.36	0	0.00	47.60	4	368	1.08%
2022/11/11	0	0.00	1	48.85	48.70	-1	364	-0.27%
2022/11/10	0	0.00	8	47.71	47.60	-8	354	-2.26%
2022/11/08	4	47.24	1	48.05	46.60	3	350	0.85%
2022/11/07	1	47.30	11	47.32	47.30	-10	346	-2.89%
2022/11/04	5.1	50.40	0	0.00	49.30	5.1	338	1.51%
2022/11/03	18.1	52.15	1	52.50	52.60	17.1	324	5.28%
2022/11/02	1	46.65	3	49.00	49.00	-2	292	-0.68%
2022/10/26	0	0.00	5	40.55	40.80	-5	292	-1.71%
2022/10/25	0	0.00	2	40.00	39.80	-2	292	-0.68%
2022/10/21	3	40.75	0	0.00	39.70	3	285	1.05%
2022/10/20	2	41.43	1	41.60	41.70	1	284	0.35%
2022/10/13	0	0.00	11	45.00	44.80	-11	283	-3.88%
2022/10/07	1	50.00	0	0.00	49.85	1	281	0.36%
2022/10/05	5	51.30	0	0.00	49.85	5	283	1.76%
2022/09/28	0	0.00	3	50.13	48.50	-3	284	-1.05%
2022/09/23	1	56.80	0	0.00	56.40	1	290	0.34%
2022/09/22	5	57.10	0	0.00	57.40	5	294	1.70%
2022/09/20	2	58.35	0	0.00	58.00	2	296	0.68%
2022/09/15	1	60.90	1	60.60	60.60	0	305	0.00%
2022/09/12	8	62.34	1	62.70	62.70	7	310	2.25%
2022/09/08	1	61.40	0	0.00	61.50	1	312	0.32%
2022/09/05	2	65.60	0	0.00	64.50	2	322	0.62%
2022/09/02	0	0.00	1	69.00	67.70	-1	324	-0.31%
2022/09/01	2	67.75	0	0.00	67.50	2	328	0.61%
2022/08/31	1	71.20	8	69.99	71.00	-7	322	-2.17%
2022/08/30	0	0.00	2	65.35	65.80	-2	311	-0.64%
2022/08/29	0	0.00	2	64.50	63.90	-2	317	-0.63%
2022/08/26	0	0.00	5	69.20	67.20	-5	314	-1.59%
2022/08/24	0	0.00	1	64.90	64.50	-1	310	-0.32%
2022/08/23	2	63.60	2	63.80	63.00	0	311	0.00%
2022/08/22	3	64.17	2	64.75	66.50	1	313	0.32%
2022/08/19	1	61.30	1	61.90	61.90	0	304	0.00%
2022/08/18	1	60.50	0	0.00	60.50	1	305	0.33%
2022/08/17	3	60.83	0	0.00	60.60	3	306	0.98%
2022/08/16	0	0.00	1	61.40	61.00	-1	308	-0.32%
2022/08/15	1	60.20	0	0.00	60.50	1	310	0.32%
2022/08/12	4	59.63	0	0.00	59.80	4	313	1.28%
2022/08/11	0	0.00	1	60.00	59.70	-1	315	-0.32%
2022/08/10	3	58.77	0	0.00	59.00	3	317	0.94%
2022/08/09	2	58.60	0	0.00	58.60	2	321	0.62%
2022/08/05	1	58.50	0	0.00	58.60	1	335	0.30%
2022/08/02	2	60.00	5	57.46	57.20	-3	348	-0.86%
2022/08/01	0	0.00	8	61.00	60.90	-8	355	-2.25%
2022/07/29	3	62.00	0	0.00	61.90	3	370	0.81%
2022/07/27	10	61.70	0	0.00	61.80	10	380	2.63%
2022/07/20	0	0.00	1	64.10	63.60	-1	420	-0.24%
2022/07/19	0	0.00	4	63.75	63.90	-4	450	-0.89%
2022/07/13	1	61.10	0	0.00	61.10	1	673	0.15%
2022/07/12	1	61.00	1	60.70	60.30	0	687	0.00%
2022/07/11	1	62.60	0	0.00	63.00	1	742	0.13%
2022/07/08	7	62.93	20	62.69	63.30	-13	755	-1.72%
2022/07/06	0	0.00	4	64.80	61.90	-4	782	-0.51%
2022/07/05	0	0.00	7	62.91	64.10	-7	811	-0.86%
2022/07/01	1	68.10	10	65.00	64.10	-9	806	-1.12%
2022/06/30	0	0.00	1	69.90	69.60	-1	800	-0.12%
2022/06/29	11	72.46	0	0.00	71.90	11	798	1.38%
2022/06/27	0	0.00	1	75.10	74.00	-1	797	-0.13%
2022/06/24	1	71.70	0	0.00	71.70	1	797	0.13%
2022/06/22	0	0.00	1	72.90	72.90	-1	795	-0.13%
2022/06/21	1	74.20	0	0.00	74.20	1	795	0.13%
2022/06/20	0	0.00	2	74.25	73.30	-2	795	-0.25%
2022/06/17	1	74.80	0	0.00	74.70	1	793	0.13%
2022/06/16	0	0.00	1	76.10	76.10	-1	797	-0.13%
2022/06/15	0	0.00	1	78.00	77.50	-1	803	-0.12%
2022/06/13	2	79.50	0	0.00	78.70	2	804	0.25%
2022/06/10	1	79.00	0	0.00	81.30	1	808	0.12%
2022/06/09	0	0.00	1	79.00	79.00	-1	813	-0.12%
2022/06/08	1	80.20	1	79.40	79.10	0	816	0.00%
2022/06/07	0	0.00	1	80.50	80.50	-1	814	-0.12%
2022/06/06	1	78.30	1	78.40	77.20	0	807	0.00%
2022/06/02	1	77.60	0	0.00	78.00	1	811	0.12%
2022/06/01	0	0.00	4	79.23	78.70	-4	814	-0.49%
2022/05/31	1	77.60	1	79.70	79.50	0	816	0.00%
2022/05/30	16	77.72	1	77.50	77.50	15	816	1.84%
2022/05/27	1	79.50	0	0.00	79.20	1	809	0.12%
2022/05/26	0	0.00	1	79.30	79.00	-1	810	-0.12%
2022/05/25	1	79.60	0	0.00	79.10	1	811	0.12%
2022/05/24	0	0.00	1	79.40	79.40	-1	818	-0.12%
2022/05/23	1	80.50	1	81.00	80.50	0	819	0.00%
2022/05/19	1	81.90	0	0.00	82.00	1	822	0.12%
2022/05/18	1	82.20	3	82.03	82.10	-2	822	-0.24%
2022/05/17	6	82.13	0	0.00	82.20	6	825	0.73%
2022/05/16	1	82.50	2	83.70	84.50	-1	823	-0.12%
2022/05/13	1	81.40	1	81.10	81.00	0	816	0.00%
2022/05/12	11	79.61	0	0.00	79.00	11	817	1.35%
2022/05/11	1	82.30	1	82.30	82.30	0	814	0.00%
2022/05/10	1	83.60	1	82.20	82.20	0	814	0.00%
2022/05/09	6	87.20	4	87.68	87.20	2	805	0.25%
2022/05/06	2	83.10	4	82.88	83.20	-2	797	-0.25%
2022/05/05	0	0.00	1	87.80	87.40	-1	785	-0.13%
2022/05/03	0	0.00	2	90.15	89.80	-2	795	-0.25%
2022/04/29	1	89.80	1	91.50	91.70	0	798	0.00%
2022/04/28	0	0.00	1	90.00	90.00	-1	815	-0.12%
2022/04/27	1	84.00	6	87.03	92.50	-5	809	-0.62%
2022/04/26	2	94.55	4	89.53	88.10	-2	798	-0.25%
2022/04/25	3	96.57	3	98.93	96.50	0	779	0.00%
2022/04/22	3	109.50	11	107.00	107.00	-8	753	-1.06%
2022/04/21	2	107.25	2	113.25	113.00	0	745	0.00%
2022/04/20	7	110.79	7	109.07	110.00	0	724	0.00%
2022/04/19	25	112.44	30	111.17	113.00	-5	657	-0.76%
2022/04/18	0	0.00	7	105.00	105.00	-7	566	-1.24%
2022/04/15	7	91.56	4	93.80	95.50	3	559	0.54%
2022/04/14	5	86.90	6	86.90	86.90	-1	523	-0.19%
2022/04/13	12	78.84	0	0.00	79.00	12	534	2.25%
2022/04/12	11	79.91	0	0.00	79.90	11	539	2.04%
2022/04/11	1	84.50	6	83.52	85.20	-5	522	-0.96%
2022/04/08	0	0.00	2	77.50	77.50	-2	502	-0.40%
2022/04/07	0	0.00	1	78.20	78.00	-1	508	-0.20%
2022/04/06	0	0.00	2	79.40	80.60	-2	511	-0.39%
2022/04/01	2	77.10	0	0.00	77.10	2	518	0.39%
2022/03/31	0	0.00	3	78.73	78.40	-3	525	-0.57%
2022/03/30	1	78.30	1	78.20	78.20	0	547	0.00%
2022/03/29	2	78.30	0	0.00	78.20	2	561	0.36%
2022/03/28	0	0.00	1	81.00	80.10	-1	590	-0.17%
2022/03/24	0	0.00	2	78.65	79.00	-2	685	-0.29%
2022/03/23	1	79.20	1	79.50	79.20	0	697	0.00%
2022/03/21	1	79.50	1	80.00	79.80	0	720	0.00%
2022/03/18	0	0.00	1	81.90	83.10	-1	746	-0.13%
2022/03/17	2	76.25	0	0.00	76.30	2	763	0.26%
2022/03/15	2	74.80	3	75.53	75.00	-1	768	-0.13%
2022/03/14	2	78.00	5	78.22	78.30	-3	772	-0.39%
2022/03/11	2	81.70	0	0.00	81.60	2	767	0.26%
2022/03/09	0	0.00	6	83.90	83.60	-6	780	-0.77%
2022/03/07	1	88.10	0	0.00	86.10	1	791	0.13%
2022/03/03	2	90.50	2	90.75	93.90	0	818	0.00%
2022/03/02	2	90.00	2	89.90	89.90	0	840	0.00%
2022/03/01	0	0.00	1	90.30	90.00	-1	843	-0.12%
2022/02/25	0	0.00	1	89.60	89.10	-1	845	-0.12%
2022/02/24	8	88.90	4	90.80	88.10	4	849	0.47%
2022/02/21	0	0.00	1	95.90	95.10	-1	874	-0.11%
2022/02/18	1	93.10	8	93.98	93.50	-7	891	-0.79%
2022/02/17	0.7	96.99	0	0.00	95.00	0.7	896	0.08%
2022/02/16	2	97.20	0	0.00	97.20	2	907	0.22%
2022/02/15	2	98.00	0	0.00	97.00	2	936	0.21%
2022/02/14	3	97.10	0	0.00	97.00	3	977	0.31%
2022/02/08	8	98.40	0	0.00	98.60	8	1,075	0.74%
2022/01/25	1	102.00	1	106.00	103.50	0	1,077	0.00%
2022/01/24	1	99.90	0	0.00	101.00	1	1,076	0.09%
2022/01/18	0	0.00	2	101.00	100.50	-2	1,077	-0.19%
2022/01/17	2	99.60	0	0.00	99.60	2	1,081	0.18%
2022/01/11	0	0.00	2	101.50	102.00	-2	1,140	-0.18%
2022/01/10	2	104.25	0	0.00	105.00	2	1,155	0.17%
2022/01/07	5	108.20	0	0.00	104.50	5	1,156	0.43%
2022/01/06	1	109.50	12	110.63	112.00	-11	1,148	-0.96%
2022/01/05	0	0.00	2	104.75	105.00	-2	1,126	-0.18%
2022/01/03	2	100.10	0	0.00	99.80	2	1,117	0.18%
2021/12/30	0	0.00	1	103.50	104.00	-1	1,115	-0.09%
2021/12/28	1	102.00	0	0.00	104.50	1	1,126	0.09%
2021/12/27	0	0.00	2	104.00	103.00	-2	1,142	-0.18%
2021/12/24	3	106.33	0	0.00	105.00	3	1,138	0.26%
2021/12/23	3	108.83	2	110.25	112.50	1	1,120	0.09%
2021/12/22	4	111.25	2	112.25	110.00	2	1,116	0.18%
2021/12/21	4	125.63	25	121.80	118.50	-21	1,121	-1.87%
2021/12/20	0	0.00	3	124.00	124.00	-3	1,049	-0.29%
2021/12/17	0	0.00	1	113.00	113.00	-1	1,039	-0.10%
2021/12/16	1	101.00	3	101.47	103.00	-2	1,031	-0.19%
2021/12/14	1	99.50	6	101.67	99.50	-5	1,011	-0.49%
2021/12/13	2	95.35	4	100.15	101.50	-2	982	-0.20%
2021/12/10	0	0.00	1	93.20	92.50	-1	959	-0.10%
2021/12/09	2	92.50	0	0.00	92.40	2	963	0.21%
2021/12/08	0	0.00	2	93.70	94.60	-2	958	-0.21%
2021/12/02	2	89.10	0	0.00	88.50	2	952	0.21%
2021/12/01	1	92.10	0	0.00	89.20	1	953	0.10%
2021/11/30	1	89.10	2	89.35	89.80	-1	949	-0.11%
2021/11/29	5	92.84	0	0.00	90.50	5	950	0.53%
2021/11/25	0	0.00	5	90.24	89.00	-5	934	-0.54%
2021/11/22	0	0.00	2	89.95	90.10	-2	954	-0.21%
2021/11/19	1	89.70	0	0.00	87.60	1	951	0.11%
2021/11/18	1	92.00	3	89.73	90.70	-2	947	-0.21%
2021/11/17	2	86.80	2	86.75	86.10	0	940	0.00%
2021/11/16	3	90.87	4	90.75	90.20	-1	943	-0.11%
2021/11/12	0	0.00	61	84.61	87.00	-61	1,010	-6.04%
2021/11/11	7	92.80	1	92.10	89.50	6	1,017	0.59%
2021/11/10	2	97.60	3	99.10	99.30	-1	1,000	-0.10%
2021/11/09	14	98.78	1	103.00	98.10	13	1,008	1.29%
2021/11/08	2	110.75	3	110.00	109.00	-1	973	-0.10%
2021/11/05	1	120.50	1	121.00	119.50	0	945	0.00%
2021/11/04	0	0.00	1	121.50	121.50	-1	953	-0.10%
2021/11/03	2	120.00	1	120.50	121.00	1	955	0.10%
2021/11/02	4	120.63	3	119.83	120.00	1	982	0.10%
2021/11/01	2	121.75	1	122.00	121.00	1	982	0.10%
2021/10/29	1	125.50	0	0.00	125.50	1	972	0.10%
2021/10/28	2	126.25	0	0.00	127.50	2	969	0.21%
2021/10/27	4	126.00	2	125.75	126.00	2	966	0.21%
2021/10/26	3	126.50	0	0.00	125.00	3	963	0.31%
2021/10/25	4	126.00	0	0.00	125.50	4	961	0.42%
2021/10/22	2	129.50	2	130.25	128.50	0	961	0.00%
2021/10/21	4	144.50	4	146.13	136.00	0	953	0.00%
2021/10/19	1	137.00	0	0.00	137.00	1	920	0.11%
2021/10/18	0	0.00	3.1	141.63	144.00	-3.1	924	-0.34%
2021/10/14	0	0.00	1	133.50	134.50	-1	933	-0.11%
2021/10/13	0	0.00	2	122.75	126.00	-2	927	-0.22%
2021/10/12	0	0.00	1	125.50	122.50	-1	932	-0.11%
2021/10/08	0	0.00	3	124.00	124.50	-3	942	-0.32%
2021/10/07	1	124.00	0	0.00	123.50	1	970	0.10%
2021/10/06	2	125.25	0	0.00	123.50	2	985	0.20%
2021/10/04	2	129.25	1	132.00	127.00	1	982	0.10%
2021/10/01	1.7	140.90	2	141.00	141.00	-0.3	964	-0.03%
2021/09/29	1	148.00	0	0.00	146.00	1	979	0.10%
2021/09/28	2.1	158.19	1	165.50	155.00	1.1	982	0.11%
2021/09/27	0	0.00	2	156.50	157.50	-2	964	-0.21%
2021/09/22	0	0.00	1	141.00	140.00	-1	1,001	-0.10%
2021/09/14	0	0.00	17	145.00	141.50	-17	1,079	-1.58%
2021/09/13	2	150.50	0	0.00	147.00	2	1,120	0.18%
2021/09/10	0	0.00	2	151.00	152.00	-2	1,133	-0.18%
2021/09/09	1	151.50	1	156.00	150.00	0	1,160	0.00%
2021/09/08	1	146.50	1.2	147.21	147.00	-0.2	1,178	-0.01%
2021/09/07	3	146.00	7	143.14	146.00	-4	1,185	-0.34%
2021/09/06	3	140.33	0	0.00	140.00	3	1,208	0.25%
2021/09/03	1	148.50	1	150.50	146.50	0	1,244	0.00%
2021/09/02	2	152.75	4	148.88	147.00	-2	1,283	-0.16%
2021/09/01	2.9	158.12	2	159.00	156.00	0.9	1,311	0.07%
2021/08/27	0	0.00	18	150.39	150.00	-18	1,327	-1.36%
2021/08/26	0	0.00	12	147.21	153.00	-12	1,335	-0.90%
2021/08/25	0	0.00	1	146.00	145.50	-1	1,371	-0.07%
2021/08/24	1	146.00	0	0.00	146.00	1	1,385	0.07%
2021/08/20	3	138.50	0	0.00	139.50	3	1,415	0.21%
2021/08/19	2.1	152.02	1	150.00	147.00	1.1	1,435	0.08%
2021/08/18	13	167.96	6	166.83	157.50	7	1,430	0.49%
2021/08/17	2	156.00	6	160.50	161.50	-4	1,394	-0.29%
2021/08/16	1	148.00	1	153.00	147.00	0	1,371	0.00%
2021/08/13	1	146.50	12	147.33	146.00	-11	1,369	-0.80%
2021/08/12	0	0.00	5	144.60	146.00	-5	1,386	-0.36%
2021/08/10	0	0.00	8	136.88	139.00	-8	1,436	-0.56%
2021/08/09	2	132.50	0	0.00	129.50	2	1,451	0.14%
2021/08/06	6	138.83	6	144.33	136.50	0	1,459	0.00%
2021/08/05	0	0.00	2	135.50	135.50	-2	1,454	-0.14%
2021/08/04	1	124.00	0	0.00	123.50	1	1,472	0.07%
2021/08/02	0	0.00	5	120.60	123.50	-5	1,481	-0.34%
2021/07/28	4	126.50	3	123.50	123.00	1	1,512	0.07%
2021/07/27	2	126.25	1	129.50	126.50	1	1,516	0.07%
2021/07/26	4	131.25	0	0.00	130.00	4	1,514	0.26%
2021/07/23	2	131.00	12	130.42	138.50	-10	1,509	-0.66%
2021/07/22	10	127.85	3	129.00	127.50	7	1,497	0.47%
2021/07/21	7	136.29	1	138.00	132.00	6	1,484	0.40%
2021/07/20	0	0.00	3	149.00	144.00	-3	1,459	-0.21%
2021/07/16	3	145.00	0	0.00	143.50	3	1,468	0.20%
2021/07/15	9	145.00	3	145.33	147.50	6	1,493	0.40%
2021/07/14	35	145.93	5	145.20	141.50	30	1,484	2.02%
2021/07/13	7	157.14	29	154.48	151.00	-22	1,456	-1.51%
2021/07/12	4	165.13	4	165.38	161.00	0	1,435	0.00%
2021/07/08	1	170.00	2	170.00	170.50	-1	1,427	-0.07%
2021/07/07	1	173.00	2	176.50	170.00	-1	1,432	-0.07%
2021/07/06	1	170.50	0	0.00	170.50	1	1,433	0.07%
2021/07/05	1	172.50	15	171.67	171.50	-14	1,424	-0.98%
2021/07/02	1	179.00	3	177.67	176.50	-2	1,416	-0.14%
2021/07/01	2	172.75	7	173.79	171.00	-5	1,412	-0.35%
2021/06/30	4	181.13	1	179.00	178.50	3	1,394	0.22%
2021/06/29	5	186.30	22	189.86	183.50	-17	1,380	-1.23%
2021/06/28	0	0.00	11	193.05	187.00	-11	1,373	-0.80%
2021/06/25	2	197.75	1	197.50	199.00	1	1,358	0.07%
2021/06/24	0	0.00	2	201.25	200.00	-2	1,368	-0.15%
2021/06/23	1	200.00	2	200.00	196.00	-1	1,358	-0.07%
2021/06/22	5	199.90	4	200.00	203.50	1	1,335	0.07%
2021/06/21	0	0.00	3	187.33	186.00	-3	1,289	-0.23%
2021/06/18	4	187.38	1	196.00	189.00	3	1,281	0.23%
2021/06/17	1	178.00	17	186.88	193.50	-16	1,256	-1.27%
2021/06/16	10	184.50	0	0.00	176.50	10	1,238	0.81%
2021/06/15	5	184.40	5	191.70	182.50	0	1,236	0.00%
2021/06/11	20	200.23	4	201.50	192.50	16	1,223	1.31%
2021/06/10	6	199.75	3	197.50	201.00	3	1,226	0.24%
2021/06/09	6	188.08	8	183.88	188.50	-2	1,186	-0.17%
2021/06/08	34	184.18	4	179.25	186.00	30	1,162	2.58%
2021/06/07	4	170.50	3	174.50	169.50	1	1,146	0.09%
2021/06/03	4	171.75	2	170.75	169.50	2	1,153	0.17%
2021/06/02	12	178.13	5	180.60	174.50	7	1,151	0.61%
2021/06/01	0	0.00	2	172.50	172.50	-2	1,118	-0.18%
2021/05/28	4	163.63	4	163.63	162.00	0	1,090	0.00%
2021/05/27	2	158.75	1	167.50	172.00	1	1,064	0.09%
2021/05/26	24	151.98	4	152.25	158.00	20	1,026	1.95%
2021/05/25	3	153.33	5	148.80	144.00	-2	1,010	-0.20%
2021/05/24	2	158.00	2	157.75	156.50	0	994	0.00%
2021/05/21	3	156.50	2	161.00	162.00	1	1,000	0.10%
2021/05/20	5	163.30	1	166.00	159.00	4	1,000	0.40%
2021/05/19	1	158.50	16	165.13	168.50	-15	974	-1.54%
2021/05/18	37	151.49	5	144.20	153.50	32	929	3.44%
2021/05/17	3	138.33	4	137.50	141.50	-1	914	-0.11%
2021/05/14	5	131.40	3	136.00	129.00	2	900	0.22%
2021/05/13	3	141.83	6	143.42	139.00	-3	895	-0.33%
2021/05/12	3	138.33	6	136.50	138.50	-3	874	-0.34%
2021/05/11	1	127.50	0	0.00	126.00	1	852	0.12%
2021/05/07	0	0.00	2	130.75	134.00	-2	851	-0.23%
2021/05/06	3	135.50	4	137.75	133.50	-1	845	-0.12%
2021/05/05	0	0.00	1	147.00	145.50	-1	838	-0.12%
2021/05/04	1	155.00	0	0.00	150.50	1	837	0.12%
2021/05/03	2	158.25	0	0.00	152.50	2	841	0.24%
2021/04/28	0	0.00	2	156.00	155.50	-2	897	-0.22%
2021/04/27	1	158.50	0	0.00	159.00	1	908	0.11%
2021/04/23	1	155.50	0	0.00	155.00	1	940	0.11%
2021/04/22	10	164.65	8	163.94	155.00	2	960	0.21%
2021/04/21	0	0.00	2	168.25	168.50	-2	964	-0.21%
2021/04/19	1	154.00	0	0.00	153.00	1	958	0.10%
2021/04/16	5	159.10	2	156.50	159.00	3	966	0.31%
2021/04/15	5	152.90	2	151.50	157.00	3	969	0.31%
2021/04/12	0	0.00	10	161.00	164.00	-10	972	-1.03%
2021/04/09	2	161.00	0	0.00	162.00	2	970	0.21%
2021/04/08	10	162.30	0	0.00	161.50	10	980	1.02%
2021/04/07	4	161.00	7	161.00	161.00	-3	984	-0.30%
2021/04/06	1	169.00	2	170.50	167.50	-1	979	-0.10%
2021/04/01	7	173.86	0	0.00	171.50	7	982	0.71%
2021/03/31	6	175.67	1	176.00	175.00	5	991	0.50%
2021/03/30	2	171.75	2	170.25	173.00	0	994	0.00%
2021/03/29	20	178.13	5	176.00	172.50	15	1,005	1.49%
2021/03/26	0	0.00	11	171.50	171.50	-11	1,007	-1.09%
2021/03/25	0	0.00	1	158.00	156.00	-1	1,003	-0.10%
2021/03/24	10	161.85	0	0.00	160.50	10	1,004	1.00%
2021/03/23	7	161.29	4	162.75	159.00	3	1,005	0.30%
2021/03/22	12	159.29	1	160.50	156.50	11	1,011	1.09%
2021/03/19	6	167.33	0	0.00	163.50	6	1,020	0.59%
2021/03/18	3	170.50	4	168.88	170.00	-1	1,026	-0.10%
2021/03/17	2	173.00	2	176.50	169.50	0	1,039	0.00%
2021/03/16	8	184.25	6	180.42	179.00	2	1,047	0.19%
2021/03/15	7	170.50	2	170.50	170.50	5	1,015	0.49%
2021/03/12	3	156.33	1	154.50	155.00	2	1,031	0.19%
2021/03/11	2	149.50	0	0.00	147.50	2	1,041	0.19%
2021/03/10	12	150.54	3	151.00	150.00	9	1,058	0.85%
2021/03/09	3	161.50	0	0.00	159.50	3	1,046	0.29%
2021/03/08	2	164.00	3	164.50	161.50	-1	1,071	-0.09%
2021/03/05	7	168.36	5	167.10	166.00	2	1,067	0.19%
2021/03/04	1	174.00	4	177.00	172.50	-3	1,057	-0.28%
2021/03/03	1	178.00	1	181.50	178.00	0	1,066	0.00%
2021/03/02	11	181.00	10	179.50	177.00	1	1,095	0.09%
2021/02/26	2	177.00	1	181.00	177.00	1	1,106	0.09%
2021/02/25	2	182.50	1	188.50	180.00	1	1,116	0.09%
2021/02/24	7	182.29	7	184.07	182.50	0	1,129	0.00%
2021/02/23	9	189.11	7	195.00	184.00	2	1,136	0.18%
2021/02/22	11	200.36	5.2	200.26	202.00	5.8	1,155	0.51%
2021/02/19	7.5	187.93	4	188.50	188.50	3.5	1,144	0.31%
2021/02/18	0	0.00	2	179.25	178.00	-2	1,150	-0.17%
2021/02/17	6	178.00	0	0.00	175.50	6	1,157	0.52%
2021/02/05	10	184.75	5.3	185.88	186.00	4.7	1,156	0.41%
2021/02/04	6.3	182.09	7	181.36	183.00	-0.7	1,155	-0.06%
2021/02/03	2	175.50	0.5	177.50	175.00	1.5	1,162	0.13%
2021/02/02	1	173.50	7.5	176.83	177.50	-6.5	1,205	-0.54%
2021/02/01	4	175.25	4	177.13	174.00	0	1,221	0.00%
2021/01/29	5	176.30	3	179.50	170.00	2	1,236	0.16%
2021/01/28	4	178.25	2	182.00	176.50	2	1,274	0.16%
2021/01/27	2	186.75	5	182.60	183.00	-3	1,309	-0.23%
2021/01/26	3	183.00	0	0.00	180.00	3	1,355	0.22%
2021/01/25	14.1	197.82	3	196.50	190.50	11.1	1,394	0.80%
2021/01/22	13	188.12	1	191.00	196.50	12	1,422	0.84%
2021/01/21	1	162.50	7	174.42	182.50	-6	1,427	-0.42%
2021/01/20	0	0.00	11	172.64	166.00	-11	1,449	-0.76%
2021/01/19	4	175.75	1	173.00	172.00	3	1,471	0.20%
2021/01/18	0	0.00	1	188.50	187.50	-1	1,481	-0.07%
2021/01/15	3	187.33	1	189.00	185.50	2	1,494	0.13%
2021/01/14	8	203.94	28	202.89	198.00	-20	1,505	-1.33%
2021/01/13	2	211.75	0	0.00	210.00	2	1,504	0.13%
2021/01/12	3	215.83	11	216.55	219.00	-8	1,511	-0.53%
2021/01/11	9	211.28	1	209.50	208.00	8	1,524	0.52%
2021/01/08	2	214.00	0	0.00	214.00	2	1,524	0.13%
2021/01/07	3	217.33	1	220.00	217.00	2	1,534	0.13%
2021/01/06	2	219.50	1	218.00	216.00	1	1,544	0.06%
2021/01/05	1	221.50	5	222.30	222.00	-4	1,571	-0.25%
2021/01/04	3	219.83	4	220.38	219.00	-1	1,593	-0.06%
2020/12/31	3	228.00	1	227.00	225.00	2	1,598	0.13%
2020/12/30	2	223.00	2	226.00	225.50	0	1,612	0.00%
2020/12/29	2	220.75	1	222.50	221.50	1	1,631	0.06%
2020/12/28	1	220.50	2	220.75	220.00	-1	1,645	-0.06%
2020/12/25	4	225.13	3	226.83	223.00	1	1,666	0.06%
2020/12/24	5	223.40	9	225.11	222.50	-4	1,690	-0.24%
2020/12/23	6	221.08	1	222.50	218.00	5	1,685	0.30%
2020/12/22	2	219.00	11	221.32	230.00	-9	1,685	-0.53%
2020/12/21	4	213.88	4	217.75	211.50	0	1,673	0.00%
2020/12/18	3	215.67	2	215.50	215.50	1	1,676	0.06%
2020/12/17	3	221.00	1	218.50	218.50	2	1,681	0.12%
2020/12/16	2	220.75	1	221.00	220.00	1	1,692	0.06%
2020/12/15	4	223.00	4	224.50	220.50	0	1,699	0.00%
2020/12/14	2	220.00	0	0.00	216.50	2	1,711	0.12%
2020/12/11	4	224.65	4	224.25	226.00	0	1,721	0.00%
2020/12/10	9	220.56	11	220.64	222.00	-2	1,706	-0.12%
2020/12/09	2	210.75	6	213.08	211.00	-4	1,705	-0.23%
2020/12/08	9	214.78	2	214.00	211.00	7	1,731	0.40%
2020/12/07	2	225.50	3	222.17	220.00	-1	1,780	-0.06%
2020/12/04	28	232.96	5	234.00	233.00	23	1,826	1.26%
2020/12/03	3	224.33	10	228.10	227.00	-7	1,892	-0.37%
2020/12/02	3	229.00	1	233.00	223.50	2	1,881	0.11%
2020/12/01	0	221.00	1	216.50	221.00	-1	1,861	-0.05%
2020/11/30	0	0.00	1	219.50	218.00	-1	1,908	-0.05%
2020/11/27	1	222.00	2	222.50	221.50	-1	1,919	-0.05%
2020/11/26	2	223.50	4	220.63	226.50	-2	1,944	-0.10%
2020/11/25	5	219.80	4	220.38	217.00	1	2,006	0.05%
2020/11/24	5	217.00	1	221.50	219.50	4	2,005	0.20%
2020/11/23	5	221.10	1	226.50	215.50	4	2,030	0.20%
2020/11/20	1	224.50	3	225.33	224.00	-2	2,020	-0.10%
2020/11/19	14	234.25	7	230.43	232.00	7	2,012	0.35%
2020/11/18	0	0.00	3	216.33	222.50	-3	1,977	-0.15%
2020/11/17	9	204.67	6.1	205.71	202.50	2.9	1,975	0.15%
2020/11/16	1	214.50	4	215.88	214.00	-3	1,978	-0.15%
2020/11/13	3	218.00	0	0.00	215.50	3	1,985	0.15%
2020/11/12	1	226.50	1	222.00	220.00	0	1,987	0.00%
2020/11/11	6	220.58	9	219.61	220.00	-3	1,988	-0.15%
2020/11/10	7	228.43	3	230.83	223.50	4	1,983	0.20%
2020/11/09	2	240.00	4	242.38	243.50	-2	1,968	-0.10%
2020/11/06	7	236.00	4	239.13	236.50	3	1,978	0.15%
2020/11/05	4	241.25	6	245.42	235.50	-2	1,996	-0.10%
2020/11/04	6	255.33	2	254.75	250.00	4	1,991	0.20%
2020/11/03	15	250.47	2	260.25	248.50	13	2,022	0.64%
2020/11/02	2	242.00	6	248.42	251.00	-4	2,007	-0.20%
2020/10/30	5	233.50	2	230.00	228.50	3	1,981	0.15%
2020/10/29	7	220.64	5	218.40	231.00	2	1,961	0.10%
2020/10/28	8	210.38	10	213.65	210.00	-2	1,946	-0.10%
2020/10/27	3	191.17	16	192.72	204.00	-13	1,902	-0.68%
2020/10/26	16	190.03	2	193.75	185.50	14	1,876	0.75%
2020/10/23	7	202.29	5	208.80	203.50	2	1,865	0.11%
2020/10/22	10	202.55	0	0.00	200.00	10	1,881	0.53%
2020/10/21	1.1	216.64	1	219.00	217.00	0.1	1,877	0.01%
2020/10/20	2.5	211.10	2	216.00	211.00	0.5	1,871	0.03%
2020/10/19	2	213.75	3	213.00	210.00	-1	1,871	-0.05%
2020/10/16	4	224.75	3.5	221.55	223.50	0.5	1,866	0.03%
2020/10/15	1	222.50	2	225.50	224.50	-1	1,900	-0.05%
2020/10/14	2	238.50	4	236.75	234.00	-2	1,929	-0.10%
2020/10/13	7	231.14	3	234.33	232.00	4	1,949	0.21%
2020/10/12	2	238.00	1	239.00	238.00	1	1,933	0.05%
2020/10/08	3	258.00	3	256.67	257.00	0	1,939	0.00%
2020/10/07	2	273.00	4	270.00	264.00	-2	1,957	-0.10%
2020/10/06	1	263.00	1	264.50	259.00	0	1,956	0.00%
2020/10/05	1	262.50	1	273.00	270.00	0	1,970	0.00%
2020/09/30	2	264.50	0	0.00	270.50	2	1,990	0.10%
2020/09/29	3	277.00	0	0.00	256.00	3	2,031	0.15%
2020/09/28	3	278.33	1	271.00	276.50	2	2,056	0.10%
2020/09/25	0	0.00	3	257.50	278.00	-3	2,100	-0.14%
2020/09/24	0	0.00	0.6	283.00	286.00	-0.6	2,116	-0.03%
2020/09/23	0	0.00	1	280.00	287.00	-1	2,135	-0.05%
2020/09/21	1	263.50	1.3	259.89	259.50	-0.3	2,243	-0.01%
2020/09/18	0	0.00	1	256.00	260.50	-1	2,270	-0.04%
2020/09/17	0	0.00	1	250.00	237.00	-1	2,263	-0.04%
2020/09/16	0	0.00	10	241.90	254.50	-10	2,245	-0.45%
2020/09/14	8	300.13	2	300.50	295.00	6	2,237	0.27%
2020/09/11	6	298.00	2	305.25	308.50	4	2,237	0.18%
2020/09/10	8	295.13	6	283.33	306.00	2	2,227	0.09%
2020/09/09	8	268.75	5	271.90	279.00	3	2,177	0.14%
2020/09/08	1	253.50	3	253.67	254.00	-2	2,121	-0.09%
2020/09/04	0	0.00	3	210.00	210.00	-3	2,067	-0.15%
2020/09/03	6	171.83	14	189.14	191.00	-8	2,095	-0.38%
2020/09/02	6	176.58	3	178.33	174.00	3	2,062	0.15%
2020/09/01	3	168.33	7	177.36	180.50	-4	2,058	-0.19%
2020/08/31	15	182.77	5	186.00	172.50	10	2,025	0.49%
2020/08/27	2	155.25	12	161.63	163.50	-10	1,938	-0.52%
2020/08/26	0	0.00	1	150.00	149.00	-1	1,918	-0.05%
2020/08/25	1	146.00	0	0.00	149.50	1	1,926	0.05%
2020/08/24	0	0.00	1	146.50	146.00	-1	1,950	-0.05%
2020/08/21	2	146.75	6	147.67	148.00	-4	1,971	-0.20%
2020/08/20	3	141.67	1	142.00	142.00	2	1,983	0.10%
2020/08/19	1	151.50	1	156.50	156.00	0	1,987	0.00%
2020/08/18	0	0.00	1	150.00	150.00	-1	1,994	-0.05%
2020/08/17	2	145.75	1	145.00	145.00	1	2,014	0.05%
2020/08/14	1	143.50	4	149.63	149.50	-3	2,039	-0.15%
2020/08/13	13	151.96	0	0.00	148.00	13	2,068	0.63%
2020/08/12	2	156.50	3	162.33	163.50	-1	2,071	-0.05%
2020/08/11	10	164.25	3	162.50	162.00	7	2,065	0.34%
2020/08/10	1	178.50	3	177.00	179.50	-2	2,046	-0.10%
2020/08/07	16	176.50	4	178.75	172.00	12	2,039	0.59%
2020/08/06	2	153.75	8	168.75	171.00	-6	1,975	-0.30%
2020/08/05	1	155.00	8	156.56	155.50	-7	1,937	-0.36%
2020/08/04	2	148.25	0	0.00	145.00	2	1,921	0.10%
2020/08/03	0	0.00	2	147.50	149.00	-2	1,920	-0.10%
2020/07/31	13	135.00	0	0.00	135.50	13	1,914	0.68%
2020/07/30	1	137.00	1	137.00	134.00	0	1,945	0.00%
2020/07/29	3	138.83	3	143.33	137.50	0	1,973	0.00%
2020/07/28	5	125.80	7	136.43	136.00	-2	1,973	-0.10%
2020/07/27	1	136.50	1	126.00	128.50	0	1,957	0.00%
2020/07/24	1	143.50	1	139.00	139.00	0	1,962	0.00%
2020/07/23	2	150.75	5	154.30	149.00	-3	1,971	-0.15%
2020/07/22	5	155.00	2	156.50	153.50	3	1,976	0.15%
2020/07/21	5	159.80	4	161.75	158.00	1	1,965	0.05%
2020/07/20	5	142.70	4	147.00	151.50	1	1,927	0.05%
2020/07/17	6	144.00	3	142.67	138.00	3	1,909	0.16%
2020/07/16	1	158.50	0	0.00	153.00	1	1,907	0.05%
2020/07/15	14	164.75	3	166.00	155.50	11	1,885	0.58%
2020/07/14	3	173.00	5	169.90	168.00	-2	1,854	-0.11%
2020/07/13	2	162.25	0	0.00	162.00	2	1,820	0.11%
2020/07/10	1	171.50	5	165.10	161.50	-4	1,798	-0.22%
2020/07/09	3	175.83	5	179.80	171.50	-2	1,763	-0.11%
2020/07/08	6	182.42	2	174.75	176.50	4	1,735	0.23%
2020/07/07	5	160.80	1	170.50	170.50	4	1,691	0.24%
2020/07/06	1	145.00	1	143.50	155.00	0	1,640	0.00%
2020/07/03	0	0.00	1	147.00	141.00	-1	1,585	-0.06%
2020/07/02	4	147.38	2	147.00	145.50	2	1,549	0.13%
2020/07/01	0	0.00	1	138.00	147.00	-1	1,521	-0.07%
2020/06/30	1	137.50	2	139.50	139.50	-1	1,473	-0.07%
2020/06/29	3	118.50	10	127.00	127.00	-7	1,399	-0.50%
2020/06/24	10	116.50	0	0.00	115.50	10	1,352	0.74%
2020/06/22	0	0.00	2	119.75	118.00	-2	1,321	-0.15%
2020/06/16	0	0.00	5	114.00	112.50	-5	1,229	-0.41%
2020/06/12	0	0.00	1	115.00	120.00	-1	1,185	-0.08%
2020/06/11	0	0.00	1	118.00	115.50	-1	1,164	-0.09%
2020/06/10	3	126.50	0	0.00	125.50	3	1,132	0.26%
2020/06/09	0	0.00	4	120.75	121.50	-4	1,090	-0.37%
2020/06/08	3	110.50	0	0.00	110.50	3	1,065	0.28%
2020/06/05	0	0.00	10	114.50	114.00	-10	1,044	-0.96%
2020/06/03	0	0.00	1	112.00	111.00	-1	1,022	-0.10%
2020/06/02	10	110.50	1	108.50	110.50	9	1,006	0.89%
2020/05/29	5	134.20	0	0.00	126.50	5	962	0.52%
2020/05/25	4	131.25	0	0.00	132.00	4	839	0.48%
2020/05/22	0	0.00	3	126.67	128.50	-3	812	-0.37%
2020/05/21	3	119.17	0	0.00	119.50	3	778	0.39%
2020/05/20	0	0.00	3	111.67	117.00	-3	737	-0.41%
2020/05/19	1	106.00	1	103.50	106.50	0	691	0.00%
2020/05/15	1	87.10	0	0.00	88.70	1	624	0.16%
2020/05/14	0	0.00	1	84.10	91.80	-1	599	-0.17%
2020/05/12	1	83.90	0	0.00	84.00	1	554	0.18%
2020/05/08	0	0.00	1	82.70	83.00	-1	534	-0.19%
2020/05/06	2	94.70	13	93.04	90.70	-11	485	-2.27%
2020/05/05	13	89.45	1	91.00	91.50	12	444	2.70%
2020/05/04	1	86.90	0	0.00	87.00	1	403	0.25%
2020/04/29	0	0.00	1	80.30	82.00	-1	348	-0.29%
2020/04/28	0	0.00	18	82.70	82.70	-18	308	-5.83%
2020/04/27	5	75.20	3	70.30	75.20	2	276	0.72%
2020/04/24	3	69.43	0	0.00	68.40	3	247	1.21%
2020/04/22	1	70.10	4	69.08	68.50	-3	223	-1.35%
2020/04/21	1	70.00	0	0.00	70.00	1	194	0.51%
2020/04/17	21	60.62	0	0.00	60.60	21	154	13.62%
2020/04/14	0	0.00	1	62.40	63.40	-1	136	-0.73%
2020/04/13	0	0.00	1	66.20	66.20	-1	128	-0.78%
2020/04/10	2	63.80	0	0.00	66.10	2	109	1.83%
2020/02/03	0	0.00	1	64.00	64.30	-1	43	-2.28%
2019/11/22	0	0.00	1	63.10	63.50	-1	27	-3.60%
2019/03/20	0	0.00	6	71.12	71.00	-6	40	-14.68%
2019/03/19	0	0.00	5	72.00	71.50	-5	41	-12.03%
2019/03/08	0	0.00	3	72.77	73.60	-3	58	-5.10%
2019/01/17	0	0.00	1	74.50	74.20	-1	67	-1.48%
2019/01/10	1	77.60	0	0.00	77.10	1	72	1.39%
2019/01/09	0	0.00	1	75.80	75.00	-1	71	-1.41%
2019/01/08	1	78.90	0	0.00	75.70	1	70	1.41%
2018/12/11	0	0.00	1	73.70	73.10	-1	116	-0.86%
2018/12/10	1	80.00	0	0.00	77.20	1	115	0.87%
2018/11/26	0	0.00	5	69.90	70.80	-5	100	-4.96%
2018/11/20	0	0.00	1	70.40	69.50	-1	100	-1.00%
2018/11/14	0	0.00	1	68.80	67.30	-1	98	-1.02%
2018/11/02	0	0.00	1	73.40	72.00	-1	100	-1.00%
2018/10/25	0	0.00	10	67.01	66.20	-10	97	-10.28%
2018/10/19	2	66.90	0	0.00	66.80	2	92	2.17%
2018/10/18	3	67.50	0	0.00	67.20	3	91	3.27%
2018/10/17	5	67.28	0	0.00	66.60	5	91	5.46%
2018/10/16	0	0.00	1	68.10	67.80	-1	91	-1.10%
2018/10/15	1	65.90	0	0.00	67.70	1	90	1.11%
2018/10/12	1	66.00	1	66.80	66.40	0	89	0.00%
2018/10/09	1	71.60	6	72.23	70.40	-5	84	-5.91%
2018/10/08	1	78.60	10	77.62	76.50	-9	81	-11.07%
2018/10/05	2	82.50	1	85.60	82.80	1	77	1.30%
2018/10/04	5	85.00	5	83.26	83.60	0	72	0.00%
2018/10/03	36	85.06	1	83.40	85.90	35	65	53.19%
2018/09/27	0	0.00	2	69.80	70.00	-2	48	-4.09%
2018/09/26	2	69.60	0	0.00	70.00	2	49	4.06%
2018/09/14	0	0.00	3	73.13	71.80	-3	52	-5.76%
2018/09/13	4	74.68	0	0.00	75.00	4	52	7.65%
2018/09/07	0	0.00	1	69.10	69.10	-1	53	-1.86%
2018/08/30	0	0.00	1	68.30	68.00	-1	56	-1.77%
2018/07/20	0	0.00	1	78.00	77.00	-1	186	-0.54%
2018/07/12	1	76.20	0	0.00	77.60	1	227	0.44%
2018/06/27	0	0.00	2	80.90	81.60	-2	443	-0.45%
2018/06/22	2	83.20	0	0.00	82.70	2	452	0.44%
2018/06/13	1	86.50	0	0.00	86.00	1	501	0.20%
2018/06/06	0	0.00	1	89.10	87.70	-1	559	-0.18%
2018/06/04	1	92.00	0	0.00	91.70	1	595	0.17%
2018/05/28	0	0.00	1	90.80	88.50	-1	589	-0.17%
2018/05/25	0	0.00	1	91.70	92.20	-1	585	-0.17%
2018/05/24	2	99.20	1	96.70	96.20	1	580	0.17%
2018/05/22	0	0.00	3	83.47	84.00	-3	561	-0.53%
2018/05/18	0	0.00	5	87.16	85.30	-5	554	-0.90%
2018/05/16	0	0.00	2	91.40	90.60	-2	547	-0.37%
2018/05/09	0	0.00	3	90.37	91.30	-3	536	-0.56%
2018/05/07	0	0.00	5	88.04	88.50	-5	530	-0.94%
2018/05/04	4	96.83	0	0.00	92.30	4	523	0.76%
2018/05/03	0	0.00	4	106.25	102.50	-4	514	-0.78%
2018/04/30	1	108.50	1	108.50	106.00	0	499	0.00%
2018/04/27	1	109.00	0	0.00	111.00	1	493	0.20%
2018/04/25	3	115.00	1	108.00	115.00	2	478	0.42%
2018/04/24	1	104.00	0	0.00	111.00	1	471	0.21%
2018/04/19	0	0.00	1	105.50	105.00	-1	461	-0.22%
2018/04/18	1	106.00	0	0.00	108.00	1	457	0.22%
2018/04/17	4	113.00	1	101.50	103.50	3	449	0.67%
2018/04/13	1	122.50	1	122.50	123.00	0	425	0.00%
2018/04/12	9	124.22	1	124.50	120.00	8	406	1.97%
2018/04/11	1	111.00	1	117.00	123.00	0	365	0.00%
2018/04/10	2	111.25	0	0.00	112.00	2	320	0.62%
2018/03/21	2	88.00	0	0.00	88.00	2	209	0.96%
2018/03/09	0	0.00	1	80.80	82.80	-1	112	-0.89%
2018/03/08	1	80.10	0	0.00	80.30	1	96	1.04%
2018/03/07	5	73.00	0	0.00	73.00	5	73	6.85%
2018/01/30	0	0.00	3	69.93	68.90	-3	63	-4.75%
2018/01/16	3	74.77	0	0.00	72.20	3	63	4.74%