芮特-KY (6514)-高橋券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

股價
50.8
漲跌
▲0.2
漲幅
+0.40%
成交量
107張
產業
上櫃網路設備
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/08	0	0.00	12	50.80	50.80	-12	89	-13.46%
2024/10/07	0	0.00	14	50.80	50.60	-14	92	-15.11%
2024/10/04	0	0.00	25	50.80	50.70	-25	91	-27.40%
2024/10/01	0	0.00	19	50.80	50.80	-19	90	-21.05%
2024/09/30	0	0.00	10	50.80	50.70	-10	92	-10.87%
2024/09/27	0	0.00	11	50.80	50.70	-11	93	-11.71%
2024/09/25	2	50.70	40	50.63	50.60	-38	91	-41.64%
2024/09/24	2	50.70	0	0.00	50.60	2	90	2.21%
2024/09/23	1	50.70	0	0.00	50.60	1	90	1.11%
2024/09/20	1	50.60	0	0.00	50.60	1	89	1.11%
2024/09/13	2	50.60	0	0.00	50.50	2	87	2.29%
2024/09/12	20	50.60	0	0.00	50.60	20	87	22.85%
2024/09/10	4	50.60	0	0.00	50.50	4	84	4.71%
2024/09/09	2	50.60	2	50.60	50.60	0	85	0.00%
2024/09/06	1	50.60	0	0.00	50.60	1	88	1.14%
2024/09/03	4	50.60	0	0.00	50.60	4	86	4.62%
2024/09/02	10	50.64	0	0.00	50.60	10	85	11.68%
2024/08/30	6	50.70	0	0.00	50.80	6	85	7.05%
2024/08/29	2	50.60	0	0.00	50.70	2	85	2.34%
2024/08/27	14	50.64	0	0.00	50.70	14	87	16.09%
2024/08/26	20	50.56	0	0.00	50.70	20	86	23.05%
2024/08/22	1	50.50	0	0.00	50.50	1	85	1.17%
2024/08/20	6	50.50	0	0.00	50.50	6	86	6.96%
2024/08/14	2	50.50	0	0.00	50.50	2	108	1.84%
2024/08/13	2	50.50	0	0.00	50.50	2	108	1.84%
2024/08/12	1	50.40	0	0.00	50.60	1	108	0.92%
2024/08/08	2	50.40	0	0.00	50.30	2	110	1.81%
2024/08/07	7	50.46	0	0.00	50.40	7	110	6.36%
2024/08/06	0	0.00	15	50.20	50.40	-15	109	-13.65%
2024/08/05	0	0.00	22	50.38	50.30	-22	112	-19.61%
2024/08/02	0	0.00	4	50.43	50.40	-4	107	-3.73%
2024/07/26	0	0.00	3	50.97	50.80	-3	106	-2.82%
2024/07/15	1	53.30	0	0.00	53.30	1	98	1.01%
2024/07/12	2	53.40	0	0.00	53.20	2	97	2.05%
2024/06/27	1	53.10	0	0.00	53.00	1	95	1.05%
2024/06/19	2	53.05	0	0.00	53.00	2	99	2.01%
2024/06/18	2	53.05	0	0.00	53.00	2	99	2.02%
2024/06/14	1	53.00	0	0.00	53.10	1	102	0.98%
2024/05/24	1	52.90	0	0.00	52.90	1	119	0.84%
2024/05/21	1	53.10	0	0.00	53.10	1	111	0.90%
2024/05/16	1	53.10	0	0.00	52.80	1	94	1.06%
2024/05/15	1	52.70	1	52.80	53.00	0	94	0.00%
2024/05/09	1	53.10	0	0.00	52.60	1	91	1.10%
2024/05/08	0	0.00	5	53.02	52.70	-5	86	-5.77%
2024/04/29	1	52.50	0	0.00	52.50	1	77	1.28%
2024/04/24	5	52.50	0	0.00	52.50	5	76	6.57%
2024/04/19	0	0.00	7	52.41	52.50	-7	73	-9.56%
2024/04/18	0	0.00	3	52.50	52.50	-3	72	-4.13%
2024/04/17	4	52.70	0	0.00	52.50	4	72	5.52%
2024/04/16	0	0.00	17	52.48	52.50	-17	71	-23.65%
2024/04/15	0	0.00	5	52.54	52.50	-5	67	-7.36%
2024/04/10	1	52.50	0	0.00	52.40	1	62	1.61%
2024/03/29	0	0.00	2	53.00	52.90	-2	54	-3.69%
2024/03/27	0	0.00	21	53.21	53.10	-21	52	-39.66%
2024/03/26	0	0.00	26	52.50	52.40	-26	49	-52.46%
2024/03/25	0	0.00	4	52.50	52.40	-4	48	-8.19%
2024/03/22	0	0.00	7	52.40	52.40	-7	48	-14.38%
2024/03/21	0	0.00	4	52.40	52.40	-4	47	-8.34%
2024/03/20	0	0.00	1	52.40	52.30	-1	47	-2.10%
2024/03/19	0	0.00	2	52.30	52.40	-2	46	-4.32%
2024/03/15	0	0.00	3	52.20	52.20	-3	42	-7.14%
2024/03/12	0	0.00	1	53.50	53.40	-1	30	-3.32%
2024/03/11	0	0.00	1	52.80	52.80	-1	29	-3.43%
2024/03/08	0	0.00	1	52.50	51.90	-1	29	-3.42%
2024/03/07	1	53.70	1	54.10	54.50	0	26	0.00%
2024/03/06	2	53.85	4	54.38	54.00	-2	24	-8.06%
2024/03/05	1	52.60	0	0.00	53.60	1	23	4.22%
2024/03/04	6	51.62	2	52.35	52.00	4	21	18.25%
2024/03/01	2	51.20	0	0.00	51.60	2	20	9.54%
2024/02/29	5	50.52	0	0.00	51.10	5	21	23.62%
2024/02/27	6	50.15	0	0.00	50.20	6	19	30.46%
2024/02/26	5	50.08	0	0.00	50.10	5	19	25.95%
2024/02/22	4	50.35	0	0.00	50.60	4	19	20.74%
2024/02/21	3	50.63	0	0.00	50.40	3	18	15.96%
2024/02/20	2	50.90	0	0.00	50.80	2	18	10.85%
2024/02/19	2	50.75	0	0.00	51.00	2	18	10.98%
2024/02/16	2	50.45	0	0.00	50.60	2	18	11.11%
2024/02/15	1	50.00	0	0.00	50.60	1	17	5.59%
2024/02/02	1	49.30	0	0.00	49.35	1	17	5.64%
2024/01/26	2	49.10	0	0.00	49.00	2	19	10.45%
2024/01/15	1	50.00	0	0.00	50.20	1	23	4.23%
2024/01/12	1	50.00	0	0.00	50.00	1	23	4.18%
2024/01/10	1	49.90	0	0.00	49.80	1	24	4.13%
2024/01/08	2	50.25	0	0.00	50.00	2	25	7.97%
2024/01/04	3	50.23	0	0.00	50.80	3	25	11.96%
2024/01/03	1	50.40	0	0.00	50.40	1	25	3.97%
2024/01/02	1	51.20	0	0.00	51.20	1	24	4.01%
2023/12/28	2	51.20	0	0.00	51.60	2	24	8.16%
2023/12/27	2	50.95	0	0.00	51.50	2	24	8.18%
2023/12/26	1	50.70	0	0.00	51.50	1	24	4.08%
2023/12/25	1	50.60	0	0.00	50.50	1	24	4.14%
2023/12/22	1	50.90	1	50.80	50.40	0	24	0.00%
2023/12/21	1	50.40	0	0.00	50.80	1	24	4.10%
2023/12/18	3	51.20	1	52.00	51.00	2	25	7.94%
2023/12/15	1	51.80	0	0.00	51.70	1	24	4.00%
2023/12/14	3	51.83	0	0.00	51.90	3	25	11.92%
2023/12/13	3	52.13	0	0.00	52.20	3	25	11.84%
2023/12/12	2	52.05	0	0.00	52.50	2	25	7.87%
2023/12/08	2	53.60	2	53.95	53.00	0	25	0.00%
2023/12/07	0	0.00	2	53.70	53.60	-2	25	-7.98%
2023/12/06	1	52.20	0	0.00	52.50	1	23	4.23%
2023/12/05	1	52.70	0	0.00	52.60	1	25	3.96%
2023/12/04	2	51.80	1	52.30	52.50	1	25	3.99%
2023/12/01	2	51.85	0	0.00	51.70	2	24	8.09%
2023/11/30	3	52.03	0	0.00	52.00	3	24	12.22%
2023/11/29	1	52.60	1	52.60	51.80	0	24	0.00%
2023/11/28	1	51.40	0	0.00	52.10	1	24	4.13%
2023/11/27	2	51.60	3	52.07	51.30	-1	24	-4.13%
2023/11/24	1	50.30	0	0.00	50.80	1	23	4.28%
2023/11/22	1	50.20	1	51.00	50.50	0	23	0.00%
2023/11/21	1	50.40	0	0.00	50.30	1	23	4.20%
2023/11/20	1	49.90	0	0.00	50.20	1	23	4.25%
2023/11/17	1	49.30	0	0.00	49.75	1	23	4.26%
2023/11/16	1	49.90	0	0.00	50.00	1	23	4.26%
2023/11/15	1	50.10	0	0.00	50.20	1	23	4.26%
2023/11/07	0	0.00	2	50.80	51.00	-2	23	-8.55%
2023/11/03	0	0.00	2	50.90	50.80	-2	23	-8.50%
2023/11/01	0	0.00	1	50.40	50.20	-1	23	-4.24%
2023/10/31	0	0.00	7	51.19	50.00	-7	23	-30.13%
2023/10/27	0	0.00	2	49.00	49.00	-2	22	-8.73%
2023/10/26	4	49.15	4	49.51	49.00	0	22	0.00%
2023/10/24	2	48.10	0	0.00	48.05	2	22	8.84%
2023/10/20	0	0.00	2	48.88	48.95	-2	21	-9.13%
2023/10/16	1	48.50	0	0.00	49.45	1	22	4.53%
2023/10/13	4	48.63	0	0.00	49.00	4	22	18.01%
2023/09/26	0	0.00	1	49.50	49.35	-1	24	-4.14%
2023/09/25	2	49.58	2	50.70	50.20	0	24	0.00%
2023/09/22	1	49.00	0	0.00	48.95	1	23	4.34%
2023/09/21	0	0.00	2	48.38	48.30	-2	23	-8.49%
2023/09/14	3	48.30	0	0.00	48.55	3	23	12.54%
2023/09/11	1	48.00	0	0.00	48.20	1	25	3.86%
2023/09/08	2	48.38	0	0.00	48.20	2	26	7.63%
2023/09/07	1	49.80	0	0.00	50.10	1	24	4.08%
2023/09/06	2	50.25	0	0.00	50.40	2	24	8.17%
2023/09/04	1	50.90	0	0.00	51.00	1	24	4.08%
2023/08/31	1	50.50	0	0.00	50.30	1	24	4.02%
2023/08/30	4	49.96	0	0.00	50.80	4	24	16.15%
2023/08/28	1	49.90	0	0.00	50.10	1	24	4.03%
2023/08/25	2	50.05	0	0.00	49.60	2	24	8.08%
2023/08/24	1	49.40	0	0.00	50.20	1	24	4.11%
2023/08/23	2	49.20	0	0.00	49.55	2	24	8.13%
2023/08/21	1	49.95	0	0.00	51.30	1	24	4.04%
2023/08/16	1	47.65	0	0.00	47.70	1	25	3.93%
2023/08/15	1	47.70	0	0.00	47.70	1	26	3.81%
2023/08/01	1	52.50	2	53.60	51.80	-1	26	-3.74%
2023/07/31	1	50.00	0	0.00	50.10	1	25	3.87%
2023/07/20	2	50.55	2	51.20	51.00	0	26	0.00%
2023/07/18	1	52.60	0	0.00	52.00	1	26	3.76%
2023/07/17	7	53.17	1	52.80	53.30	6	26	22.37%
2023/07/13	3	52.97	0	0.00	52.80	3	27	10.91%
2023/07/12	1	53.00	0	0.00	53.00	1	29	3.35%
2023/07/11	2	53.45	0	0.00	54.10	2	30	6.63%
2023/07/10	3	56.80	0	0.00	56.80	3	30	9.69%
2023/07/07	1	56.60	0	0.00	56.90	1	31	3.17%
2023/07/05	4	56.88	0	0.00	56.80	4	32	12.15%
2023/07/04	5	57.60	0	0.00	57.70	5	34	14.50%
2023/06/29	1	58.10	0	0.00	57.00	1	47	2.09%
2023/06/28	1	57.60	0	0.00	57.10	1	47	2.10%
2023/06/19	1	55.60	0	0.00	55.80	1	52	1.89%
2023/06/16	7	56.26	0	0.00	56.00	7	53	13.17%
2023/06/15	1	56.70	0	0.00	56.70	1	51	1.94%
2023/06/14	2	56.95	0	0.00	56.70	2	52	3.81%
2023/06/08	2	58.40	0	0.00	58.20	2	63	3.17%
2023/06/07	1	58.40	0	0.00	58.50	1	73	1.35%
2023/05/31	2	58.90	0	0.00	58.50	2	88	2.26%
2023/05/29	11	59.00	0	0.00	59.10	11	92	11.95%
2023/05/26	4	58.50	0	0.00	58.30	4	93	4.29%
2023/05/24	2	58.70	0	0.00	59.00	2	93	2.14%
2023/05/23	5	58.78	0	0.00	58.80	5	93	5.34%
2023/05/19	6	58.32	0	0.00	58.10	6	93	6.43%
2023/05/18	3	57.87	1	58.00	57.80	2	92	2.16%
2023/05/17	1	58.10	0	0.00	58.00	1	92	1.08%
2023/05/11	1	57.50	0	0.00	56.30	1	93	1.07%
2023/05/10	2	57.05	0	0.00	57.50	2	94	2.13%
2023/05/08	1	58.00	0	0.00	58.10	1	94	1.06%
2023/05/05	8	57.01	1	57.00	56.00	7	94	7.39%
2023/05/04	2	57.00	0	0.00	56.80	2	95	2.09%
2023/05/03	3	57.07	0	0.00	56.30	3	95	3.13%
2023/05/02	4	57.35	0	0.00	57.60	4	96	4.15%
2023/04/27	1	57.00	2	58.00	57.00	-1	97	-1.03%
2023/04/26	3	56.47	0	0.00	57.40	3	97	3.07%
2023/04/25	1	56.40	0	0.00	56.70	1	97	1.02%
2023/04/21	6	58.53	0	0.00	58.40	6	98	6.09%
2023/04/20	4	60.55	0	0.00	59.50	4	97	4.09%
2023/04/19	2	60.95	0	0.00	60.80	2	97	2.05%
2023/04/18	8	61.11	0	0.00	60.60	8	97	8.24%
2023/04/13	1	60.10	0	0.00	59.90	1	93	1.07%
2023/04/12	0	0.00	2	62.05	61.60	-2	92	-2.16%
2023/04/11	2	60.50	0	0.00	61.10	2	91	2.19%
2023/04/10	1	61.40	0	0.00	61.30	1	90	1.10%
2023/04/06	0	0.00	3	62.70	62.70	-3	88	-3.37%
2023/03/31	0	0.00	5	60.42	61.80	-5	83	-5.98%
2023/03/30	2	58.60	3	59.23	58.50	-1	77	-1.29%
2023/03/24	0	0.00	1	59.00	58.50	-1	74	-1.33%
2023/03/23	6	58.60	7	60.03	58.60	-1	74	-1.34%
2023/03/22	2	58.55	2	59.55	58.30	0	71	0.00%
2023/03/17	3	56.63	0	0.00	56.80	3	71	4.22%
2023/03/16	2	58.20	0	0.00	56.60	2	70	2.85%
2023/03/15	8	58.80	0	0.00	58.50	8	69	11.50%
2023/03/14	5	59.22	0	0.00	58.50	5	67	7.44%
2023/03/13	4	59.18	0	0.00	60.10	4	65	6.14%
2023/03/10	3	60.10	0	0.00	59.90	3	61	4.86%
2023/03/09	0	0.00	24	61.13	62.20	-24	51	-46.27%
2023/03/08	6	56.77	0	0.00	56.60	6	42	13.96%
2023/03/06	0	0.00	2	57.50	57.30	-2	42	-4.68%
2023/03/01	0	0.00	2	56.85	56.60	-2	41	-4.82%
2023/02/24	1	55.60	1	56.50	55.60	0	38	0.00%
2023/02/23	1	54.80	2	55.50	54.70	-1	37	-2.68%
2023/02/21	3	55.00	0	0.00	54.60	3	37	7.98%
2023/02/20	2	54.60	0	0.00	54.60	2	38	5.24%
2023/02/10	2	53.80	0	0.00	53.80	2	45	4.42%
2023/02/07	0	0.00	1	55.50	55.90	-1	45	-2.19%
2023/02/06	1	54.10	2	55.20	55.00	-1	46	-2.14%
2023/02/03	0	0.00	1	55.00	54.30	-1	48	-2.05%
2023/02/01	0	0.00	1	52.70	53.10	-1	46	-2.14%
2023/01/12	2	50.10	0	0.00	49.80	2	44	4.46%
2022/12/21	0	0.00	1	51.80	51.60	-1	53	-1.88%
2022/12/19	1	52.10	0	0.00	52.10	1	55	1.82%
2022/12/12	3	52.13	0	0.00	53.40	3	55	5.39%
2022/12/09	2	55.90	0	0.00	55.30	2	55	3.59%
2022/12/08	2	56.35	0	0.00	56.20	2	56	3.53%
2022/12/07	5	56.48	1	56.90	55.80	4	57	7.01%
2022/12/06	1	56.70	0	0.00	56.80	1	56	1.76%
2022/12/02	2	57.45	3	58.20	57.20	-1	57	-1.73%
2022/12/01	1	57.80	1	57.60	57.50	0	57	0.00%
2022/11/30	1	57.20	1	58.50	57.20	0	58	0.00%
2022/11/28	4	54.68	0	0.00	54.90	4	58	6.84%
2022/11/21	1	54.60	0	0.00	54.10	1	68	1.47%
2022/11/18	0	0.00	1	55.10	54.70	-1	69	-1.43%
2022/11/14	0	0.00	1	56.90	56.10	-1	76	-1.32%
2022/11/11	3	53.80	0	0.00	54.00	3	74	4.02%
2022/11/01	9	49.96	0	0.00	49.40	9	83	10.79%
2022/10/26	2	47.65	1	47.80	47.60	1	91	1.09%
2022/10/25	1	48.40	1	48.40	48.00	0	98	0.00%
2022/10/21	1	47.65	0	0.00	47.60	1	103	0.96%
2022/10/20	1	48.35	0	0.00	47.85	1	106	0.94%
2022/10/19	0	0.00	2	48.15	47.95	-2	107	-1.86%
2022/10/18	0	0.00	2	46.70	47.20	-2	107	-1.86%
2022/10/17	1	44.50	0	0.00	45.90	1	107	0.93%
2022/10/14	1	45.80	0	0.00	45.65	1	108	0.93%
2022/10/13	2	45.83	0	0.00	44.65	2	107	1.86%
2022/10/11	1	50.00	0	0.00	50.10	1	107	0.93%
2022/10/07	2	52.50	0	0.00	52.40	2	109	1.83%
2022/10/06	0	0.00	2	54.00	53.90	-2	117	-1.71%
2022/10/05	1	54.50	1	54.50	53.70	0	119	0.00%
2022/10/03	1	52.20	0	0.00	52.50	1	122	0.82%
2022/09/29	1	52.60	0	0.00	52.50	1	132	0.76%
2022/09/28	2	53.30	0	0.00	51.80	2	134	1.49%
2022/09/27	1	54.10	0	0.00	55.90	1	134	0.74%
2022/09/22	1	58.30	1	59.20	58.80	0	143	0.00%
2022/09/19	2	60.35	0	0.00	59.50	2	147	1.36%
2022/09/16	2	59.75	0	0.00	59.70	2	150	1.32%
2022/09/08	1	60.50	0	0.00	61.60	1	181	0.55%
2022/09/07	3	60.57	0	0.00	60.30	3	189	1.59%
2022/09/06	1	62.80	0	0.00	61.80	1	200	0.50%
2022/09/05	1	64.80	0	0.00	63.80	1	213	0.47%
2022/09/02	1	65.40	5	66.02	65.00	-4	217	-1.84%
2022/08/31	1	64.50	0	0.00	65.10	1	219	0.45%
2022/08/30	3	63.97	0	0.00	64.20	3	225	1.33%
2022/08/29	1	63.50	0	0.00	63.50	1	233	0.43%
2022/08/26	4	66.98	4	67.93	65.40	0	233	0.00%
2022/08/25	1	65.90	2	66.25	66.20	-1	229	-0.44%
2022/08/24	1	66.20	0	0.00	65.50	1	229	0.44%
2022/08/22	0	0.00	1	66.60	66.10	-1	239	-0.42%
2022/08/19	3	66.87	8	67.50	68.10	-5	243	-2.05%
2022/08/18	1	66.60	0	0.00	66.70	1	240	0.42%
2022/08/17	1	65.10	0	0.00	65.00	1	239	0.42%
2022/08/16	1	66.50	1.3	67.11	65.80	-0.3	240	-0.12%
2022/08/15	0	0.00	0.3	65.50	65.60	-0.3	238	-0.10%
2022/08/11	0	0.00	2	66.65	66.30	-2	239	-0.84%
2022/08/08	1	66.30	1	66.00	66.70	0	239	0.00%
2022/08/05	0	0.00	2	65.05	64.80	-2	238	-0.84%
2022/08/04	0	0.00	1	61.00	63.00	-1	240	-0.42%
2022/08/03	4	64.18	3	64.27	62.80	1	241	0.41%
2022/08/02	1	64.70	4	64.13	64.10	-3	240	-1.25%
2022/08/01	2	64.20	5	65.06	63.90	-3	243	-1.23%
2022/07/29	0	0.00	3	63.37	62.20	-3	239	-1.25%
2022/07/28	0	0.00	5	63.42	62.10	-5	241	-2.07%
2022/07/27	1	61.00	4	61.55	61.10	-3	237	-1.26%
2022/07/26	0	0.00	1	61.20	59.40	-1	238	-0.42%
2022/07/25	2	61.85	0	0.00	61.70	2	244	0.82%
2022/07/22	0	0.00	1	61.80	61.70	-1	255	-0.39%
2022/07/21	1	62.50	0	0.00	62.50	1	262	0.38%
2022/07/18	1	61.90	1	62.30	61.70	0	271	0.00%
2022/07/15	0	0.00	1	62.30	62.70	-1	273	-0.37%
2022/07/14	2	61.85	2	61.90	61.90	0	276	0.00%
2022/07/13	0	0.00	3	61.60	61.60	-3	272	-1.10%
2022/07/12	0	0.00	1	57.00	56.00	-1	277	-0.36%
2022/07/11	1	58.90	0	0.00	58.90	1	290	0.34%
2022/07/08	0	0.00	1	60.20	59.20	-1	297	-0.34%
2022/07/07	5	54.66	5	56.60	56.30	0	300	0.00%
2022/07/06	0	0.00	1	55.40	52.80	-1	307	-0.33%
2022/07/05	3	54.73	1	54.50	56.80	2	324	0.62%
2022/07/04	1	56.00	0	0.00	54.40	1	376	0.27%
2022/07/01	1	59.90	0	0.00	56.80	1	429	0.23%
2022/06/30	3.9	63.15	0	0.00	62.90	3.9	477	0.82%
2022/06/27	0	0.00	1	67.70	68.40	-1	565	-0.18%
2022/06/24	2	64.35	0	0.00	65.00	2	596	0.34%
2022/06/23	0	0.00	2	66.05	65.40	-2	706	-0.28%
2022/06/17	0	0.00	2	68.80	71.00	-2	764	-0.26%
2022/06/16	1	71.00	1	72.80	68.50	0	769	0.00%
2022/06/15	1	71.80	2	73.30	69.70	-1	765	-0.13%
2022/06/14	0	0.00	5	71.44	71.90	-5	760	-0.66%
2022/06/08	1	70.50	3	71.23	70.60	-2	748	-0.27%
2022/06/07	1	66.70	8	69.89	71.00	-7	743	-0.94%
2022/06/06	1	66.70	1	67.00	66.50	0	735	0.00%
2022/06/02	0	0.00	1	68.00	67.50	-1	740	-0.14%
2022/06/01	1	67.50	1	68.90	67.20	0	744	0.00%
2022/05/31	2	68.45	0	0.00	67.80	2	755	0.26%
2022/05/30	0	0.00	8	68.75	69.20	-8	754	-1.06%
2022/05/27	1	65.30	5	65.64	66.70	-4	747	-0.54%
2022/05/26	2	63.75	1	65.00	63.00	1	747	0.13%
2022/05/25	0	0.00	1	64.60	64.50	-1	748	-0.13%
2022/05/23	1	64.60	1	65.90	64.50	0	755	0.00%
2022/05/19	0	0.00	1	65.40	65.80	-1	773	-0.13%
2022/05/18	1	65.50	2	67.25	65.50	-1	791	-0.13%
2022/05/16	0	0.00	1	65.50	65.50	-1	794	-0.13%
2022/05/13	1	64.80	5	64.02	63.70	-4	794	-0.50%
2022/05/12	2	61.70	3	63.27	61.40	-1	799	-0.13%
2022/05/06	5	63.48	2	64.20	63.40	3	806	0.37%
2022/05/05	0	0.00	3	66.90	66.40	-3	808	-0.37%
2022/05/04	2	65.45	2	66.60	65.40	0	809	0.00%
2022/05/03	3	65.37	0	0.00	65.30	3	814	0.37%
2022/04/29	5	66.84	5	68.22	66.80	0	817	0.00%
2022/04/28	2	65.60	4	66.58	65.40	-2	815	-0.25%
2022/04/27	1	62.60	2	63.50	63.60	-1	814	-0.12%
2022/04/26	1	61.00	1	62.30	61.20	0	819	0.00%
2022/04/25	1	62.00	0	0.00	62.00	1	859	0.12%
2022/04/22	2	65.35	1	65.70	65.20	1	865	0.12%
2022/04/21	1	68.00	0	0.00	68.10	1	869	0.12%
2022/04/19	1	69.00	1	69.40	68.00	0	874	0.00%
2022/04/18	0	0.00	8	68.10	67.90	-8	880	-0.91%
2022/04/15	3	67.53	11	67.34	66.90	-8	880	-0.91%
2022/04/14	2	72.65	1	72.00	71.60	1	887	0.11%
2022/04/13	6	73.90	7	73.59	72.50	-1	884	-0.11%
2022/04/12	11	73.67	8	73.46	72.40	3	890	0.34%
2022/04/11	5	76.64	2	77.75	74.00	3	888	0.34%
2022/04/08	15	79.38	15	79.39	78.70	0	881	0.00%
2022/04/07	25	78.75	36	78.54	75.90	-11	838	-1.31%
2022/04/06	13	77.99	6	76.97	77.60	7	811	0.86%
2022/04/01	1	75.10	11	73.97	75.10	-10	780	-1.28%
2022/03/31	16	71.26	1	70.90	70.50	15	741	2.02%
2022/03/30	11	74.45	5	74.90	73.80	6	736	0.81%
2022/03/29	16	75.99	12	76.18	75.00	4	729	0.55%
2022/03/28	12	77.07	17	77.68	78.50	-5	720	-0.69%
2022/03/25	2	68.75	32	72.43	73.80	-30	624	-4.81%
2022/03/24	6	65.17	10.2	66.33	67.10	-4.2	592	-0.71%
2022/03/23	6	64.42	7	64.80	63.60	-1	589	-0.17%
2022/03/22	0	0.00	2	62.85	63.20	-2	619	-0.32%
2022/03/21	4	64.68	2	65.70	63.10	2	650	0.31%
2022/03/18	2	62.10	5	62.64	63.00	-3	737	-0.41%
2022/03/17	1	62.00	6	61.88	62.20	-5	770	-0.65%
2022/03/16	2	58.75	0	0.00	58.70	2	801	0.25%
2022/03/15	0	0.00	1	59.40	58.70	-1	860	-0.12%
2022/03/14	3	60.27	1	61.30	59.70	2	870	0.23%
2022/03/11	1	57.30	3	58.13	58.70	-2	869	-0.23%
2022/03/10	1	58.20	3	57.50	57.90	-2	870	-0.23%
2022/03/09	1	55.80	0	0.00	56.10	1	870	0.11%
2022/03/08	0	0.00	1	55.80	55.20	-1	871	-0.11%
2022/03/07	0	0.00	1	58.80	58.20	-1	877	-0.11%
2022/03/04	5	62.90	7	63.37	61.20	-2	893	-0.22%
2022/03/03	3	61.90	3	61.57	61.20	0	905	0.00%
2022/03/02	3	60.40	3	60.87	61.20	0	906	0.00%
2022/03/01	1	59.70	2.1	60.90	60.70	-1.1	910	-0.12%
2022/02/25	2	58.85	2	58.80	58.40	0	909	0.00%
2022/02/24	2	58.55	2	58.05	57.60	0	910	0.00%
2022/02/23	1	59.90	0	0.00	60.60	1	906	0.11%
2022/02/22	6	60.50	1	61.60	60.30	5	910	0.55%
2022/02/21	9	64.51	2	65.55	63.70	7	904	0.77%
2022/02/18	12	67.17	11.3	65.86	66.20	0.7	899	0.08%
2022/02/17	2	62.50	2	63.05	62.10	0	886	0.00%
2022/02/16	3	63.33	3	63.73	62.80	0	902	0.00%
2022/02/15	1	63.00	5	63.00	62.00	-4	909	-0.44%
2022/02/14	8	61.46	2.4	63.17	61.40	5.6	913	0.61%
2022/02/11	2	63.35	1	63.50	63.50	1	929	0.11%
2022/02/10	5	65.48	2	65.30	64.40	3	932	0.32%
2022/02/09	2	66.15	7	66.40	65.60	-5	939	-0.53%
2022/02/08	1	65.30	4	64.48	64.70	-3	948	-0.32%
2022/02/07	3	62.47	2	63.70	64.20	1	959	0.10%
2022/01/26	3	61.40	6	61.37	61.50	-3	965	-0.31%
2022/01/25	5	61.42	3	61.70	60.40	2	974	0.21%
2022/01/24	6	61.53	9	63.00	63.80	-3	985	-0.30%
2022/01/21	9	64.53	3	62.93	62.80	6	1,002	0.60%
2022/01/20	5	66.12	1	66.00	65.70	4	1,030	0.39%
2022/01/19	5	66.98	5	68.00	67.90	0	1,024	0.00%
2022/01/18	20	70.89	12.7	73.40	67.00	7.3	1,013	0.72%
2022/01/17	1	69.20	4	69.93	70.90	-3	970	-0.31%
2022/01/14	9.1	66.29	3	66.93	68.60	6.1	960	0.63%
2022/01/13	2	67.00	5	68.58	70.00	-3	951	-0.32%
2022/01/12	2	67.25	0	0.00	66.40	2	942	0.21%
2022/01/11	15	67.91	1	68.90	67.00	14	938	1.49%
2022/01/10	1	70.80	1	73.20	72.30	0	926	0.00%
2022/01/07	28	74.75	2	80.70	70.30	26	919	2.83%
2022/01/06	1	76.20	3	76.53	76.40	-2	897	-0.22%
2022/01/05	8	78.33	1	81.40	75.70	7	893	0.78%
2022/01/04	4	81.75	5	82.52	81.60	-1	878	-0.11%
2022/01/03	1	80.10	0	0.00	81.70	1	869	0.11%
2021/12/30	1	80.20	0	0.00	80.10	1	857	0.12%
2021/12/29	3	80.50	4	81.68	81.40	-1	845	-0.12%
2021/12/28	2	79.40	0	0.00	80.50	2	817	0.24%
2021/12/27	1.3	86.63	2	88.20	86.20	-0.7	796	-0.09%
2021/12/24	1	87.00	0	88.00	86.60	1	780	0.13%
2021/12/22	0	0.00	1	86.50	90.40	-1	752	-0.13%
2021/12/21	0	0.00	2	85.30	84.00	-2	728	-0.27%
2021/12/20	1	84.40	1	87.50	83.10	0	711	0.00%
2021/12/17	1.7	83.56	5	85.06	82.80	-3.3	695	-0.48%
2021/12/16	0	0.00	1	92.00	87.80	-1	670	-0.15%
2021/12/15	2	87.45	2	89.00	88.40	0	632	0.00%
2021/12/14	7	86.96	3	87.60	85.00	4	598	0.67%
2021/12/13	2	81.50	25	83.00	83.00	-23	499	-4.60%
2021/12/10	2	75.30	16	75.34	75.50	-14	462	-3.03%
2021/12/09	3	67.53	27	70.57	68.70	-24	423	-5.67%
2021/12/08	0	0.00	14	64.26	64.40	-14	361	-3.88%
2021/12/07	0	0.00	1	58.90	58.60	-1	348	-0.29%
2021/12/06	0	0.00	1	55.90	56.90	-1	343	-0.29%
2021/12/02	1	56.50	0	0.00	55.80	1	337	0.30%
2021/12/01	0	0.00	1	55.30	56.00	-1	334	-0.30%
2021/11/30	7	58.77	6	60.08	57.50	1	322	0.31%
2021/11/29	9	58.38	19	59.57	58.50	-10	300	-3.32%
2021/11/26	5	55.02	2	55.65	54.80	3	276	1.09%
2021/11/25	1	56.60	3	57.43	56.50	-2	273	-0.73%
2021/11/24	1	54.30	1	56.30	56.00	0	266	0.00%
2021/11/23	2	54.50	3	54.80	53.40	-1	262	-0.38%
2021/11/22	2	54.45	1	54.50	54.30	1	259	0.39%
2021/11/19	7	53.86	1	55.20	55.10	6	257	2.33%
2021/11/18	5	54.94	1	56.10	54.70	4	250	1.60%
2021/11/17	3	56.23	3	56.00	55.70	0	247	0.00%
2021/11/16	3	57.93	0	0.00	57.20	3	240	1.25%
2021/11/15	1	56.30	4	59.10	58.00	-3	233	-1.28%
2021/11/12	11	55.29	2	58.00	56.10	9	214	4.19%
2021/11/11	11	55.74	0	0.00	55.30	11	203	5.40%
2021/11/10	2	56.00	22	59.02	57.00	-20	196	-10.16%
2021/11/09	16	55.68	0	0.00	53.90	16	173	9.24%
2021/11/08	6	57.88	0	0.00	57.50	6	164	3.65%
2021/11/05	2	58.90	2	60.70	60.00	0	152	0.00%
2021/11/04	0	0.00	16	58.30	58.80	-16	131	-12.13%
2021/11/03	4	50.65	5	52.30	53.50	-1	118	-0.84%
2021/11/02	16	51.63	2	54.75	50.90	14	108	12.86%
2021/11/01	2	53.10	1	54.40	53.30	1	95	1.05%
2021/10/29	2	50.80	2	52.05	51.20	0	78	0.00%
2021/10/28	7	51.47	40	52.73	51.30	-33	56	-58.68%
2021/10/27	0	0.00	4	48.05	48.05	-4	21	-18.48%
2021/10/25	3	43.03	0	0.00	43.20	3	16	18.50%
2021/10/22	2	41.70	0	0.00	42.30	2	15	12.70%
2021/10/21	3	40.90	1	41.05	40.90	2	15	12.55%
2021/10/20	2	41.30	0	0.00	40.80	2	17	11.52%
2021/10/19	6	40.58	0	0.00	40.30	6	19	30.98%
2021/10/15	1	40.95	0	0.00	40.45	1	20	4.78%
2021/10/14	0	0.00	1	40.05	39.95	-1	22	-4.43%
2021/10/13	3	40.07	0	0.00	40.00	3	22	13.11%
2021/10/12	8	41.28	0	0.00	40.20	8	22	35.04%
2021/10/06	4	41.51	0	0.00	41.10	4	23	17.20%
2021/10/05	0	0.00	1	41.10	40.70	-1	22	-4.41%
2021/10/04	0	0.00	2	40.90	41.35	-2	23	-8.55%
2021/10/01	0	0.00	7	41.21	41.20	-7	24	-28.40%
2021/09/30	1	41.80	3	41.73	41.85	-2	25	-7.95%
2021/09/29	1	41.40	1	41.50	41.75	0	25	0.00%
2021/09/28	0	0.00	2	41.88	42.25	-2	25	-7.84%
2021/09/27	1	42.35	0	0.00	42.35	1	25	3.93%
2021/09/22	4	41.50	4	41.33	42.35	0	28	0.00%
2021/09/17	3	42.28	1	42.40	42.45	2	28	6.98%
2021/09/16	0	0.00	2	41.93	42.55	-2	29	-6.78%
2021/09/15	4	42.10	2	41.83	42.50	2	29	6.69%
2021/09/10	2	41.55	1	41.70	42.05	1	31	3.14%
2021/09/09	1	41.25	1	41.95	41.60	0	32	0.00%
2021/09/08	0	0.00	1	42.00	41.65	-1	32	-3.05%
2021/09/06	0	0.00	2	42.23	41.65	-2	33	-5.90%
2021/09/03	0	0.00	2	42.23	42.20	-2	33	-5.94%
2021/09/01	1	42.90	0	0.00	42.50	1	33	2.96%
2021/08/31	4	42.56	0	0.00	42.50	4	34	11.64%
2021/08/26	3	41.83	0	0.00	41.45	3	34	8.69%
2021/08/25	2	42.08	0	0.00	42.10	2	35	5.71%
2021/08/20	0	0.00	1	41.50	41.40	-1	36	-2.76%
2021/08/17	0	0.00	5	41.79	41.60	-5	37	-13.41%
2021/08/16	0	0.00	3	42.43	42.05	-3	37	-7.95%
2021/08/11	0	0.00	4	42.23	42.10	-4	38	-10.52%
2021/08/06	0	0.00	1	43.50	43.50	-1	39	-2.50%
2021/08/05	1	43.30	0	0.00	43.30	1	40	2.44%
2021/08/02	1	43.50	0	0.00	43.50	1	47	2.11%
2021/07/29	0	0.00	2	44.05	44.55	-2	49	-4.03%
2021/07/27	1	44.90	0	0.00	44.30	1	52	1.90%
2021/07/26	2	44.38	0	0.00	44.15	2	54	3.70%
2021/07/23	4	47.98	1	47.85	48.40	3	53	5.64%
2021/07/22	1	47.60	0	0.00	48.00	1	52	1.91%
2021/07/21	4	47.70	1	47.50	47.60	3	51	5.85%
2021/07/20	3	47.45	0	0.00	47.40	3	52	5.68%
2021/07/13	1	47.80	0	0.00	47.70	1	58	1.71%
2021/07/07	2	48.38	0	0.00	48.30	2	63	3.17%
2021/07/02	1	48.50	0	0.00	48.20	1	77	1.29%
2021/07/01	2	48.30	1	48.30	48.00	1	78	1.28%
2021/06/23	1	48.50	0	0.00	48.70	1	80	1.24%
2021/06/22	0	0.00	2	48.60	48.60	-2	81	-2.47%
2021/06/18	0	0.00	1	47.05	47.70	-1	80	-1.24%
2021/06/17	1	46.00	1	46.80	47.00	0	81	0.00%
2021/06/15	3	46.30	0	0.00	46.35	3	83	3.61%
2021/06/11	0	0.00	1	45.75	45.75	-1	84	-1.18%
2021/06/10	2	46.00	0	0.00	45.75	2	85	2.33%
2021/06/02	1	46.40	1	46.20	46.90	0	100	0.00%
2021/05/27	0	0.00	1	45.40	45.70	-1	100	-1.00%
2021/05/26	1	45.00	1	45.90	45.20	0	99	0.00%
2021/05/24	2	44.78	0	0.00	44.90	2	100	1.99%
2021/05/21	1	45.00	0	0.00	44.70	1	101	0.99%
2021/05/20	0	0.00	2	44.18	44.00	-2	102	-1.95%
2021/05/19	1	44.00	0	0.00	44.90	1	103	0.97%
2021/05/18	1	43.30	0	0.00	43.70	1	103	0.97%
2021/05/14	1	43.85	0	0.00	44.85	1	102	0.97%
2021/05/13	2	42.28	0	0.00	43.50	2	102	1.95%
2021/05/12	1	44.65	2	43.43	42.70	-1	101	-0.99%
2021/05/11	0	0.00	7	46.09	45.85	-7	98	-7.09%
2021/05/10	0	0.00	2	47.28	47.00	-2	97	-2.06%
2021/05/06	0	0.00	2	46.13	45.65	-2	94	-2.12%
2021/05/05	3	46.25	0	0.00	46.05	3	93	3.19%
2021/05/04	0	0.00	10	47.16	46.30	-10	93	-10.66%
2021/04/28	2	49.63	1	49.50	49.80	1	90	1.10%
2021/04/27	1	49.80	0	0.00	49.55	1	92	1.08%
2021/04/26	0	0.00	1	50.10	49.95	-1	94	-1.06%
2021/04/23	0	0.00	1	50.20	49.65	-1	92	-1.08%
2021/04/22	0	0.00	1	50.00	49.40	-1	91	-1.10%
2021/04/20	2	50.25	0	0.00	50.30	2	88	2.27%
2021/04/19	1	50.50	1	50.40	50.30	0	87	0.00%
2021/04/15	1	49.95	1	49.85	49.95	0	86	0.00%
2021/04/14	8	50.19	0	0.00	49.95	8	85	9.34%
2021/04/13	6	50.95	0	0.00	50.30	6	83	7.15%
2021/04/12	2	52.45	0	0.00	51.30	2	81	2.45%
2021/04/07	5	49.42	0	0.00	49.20	5	66	7.51%
2021/04/06	4	49.49	0	0.00	49.50	4	66	6.00%
2021/03/31	0	0.00	1	48.60	48.80	-1	64	-1.55%
2021/03/25	1	47.50	0	0.00	47.60	1	61	1.61%
2021/03/24	4	47.73	0	0.00	47.45	4	61	6.47%
2021/03/23	1	47.80	0	0.00	47.70	1	61	1.64%
2021/03/22	4	47.98	0	0.00	48.00	4	60	6.56%
2021/03/19	1	48.30	0	0.00	48.30	1	60	1.66%
2021/03/18	6	49.01	0	0.00	48.75	6	60	9.96%
2021/03/17	3	48.80	0	0.00	48.90	3	59	5.04%
2021/03/12	7	47.24	0	0.00	47.50	7	55	12.72%
2021/03/11	0	0.00	1	46.85	47.90	-1	51	-1.93%
2021/03/10	5	45.23	0	0.00	45.00	5	45	11.09%
2021/03/09	1	45.00	0	0.00	45.05	1	44	2.22%
2021/03/08	0	0.00	1	45.70	45.50	-1	44	-2.24%
2021/02/25	1	45.65	0	0.00	46.20	1	44	2.25%
2021/02/24	1	45.50	1	45.40	45.60	0	43	0.00%
2021/02/23	3	45.85	0	0.00	46.15	3	43	6.89%
2021/02/22	2	44.75	0	0.00	45.35	2	42	4.74%
2021/02/18	2	44.55	0	0.00	44.60	2	40	4.93%
2021/02/05	0	0.00	1	43.00	42.95	-1	39	-2.51%
2021/02/03	1	43.10	2	43.05	43.05	-1	40	-2.50%
2021/02/01	1	43.30	0	0.00	43.00	1	41	2.40%
2021/01/29	0	0.00	10	43.09	43.30	-10	41	-23.87%
2021/01/28	0	0.00	7	43.40	43.35	-7	41	-16.71%
2021/01/26	1	44.60	3	44.73	44.45	-2	41	-4.82%
2021/01/25	1	44.60	0	0.00	44.60	1	41	2.43%
2021/01/22	0	0.00	1	45.30	45.35	-1	40	-2.45%
2021/01/21	0	0.00	4	45.81	45.30	-4	40	-9.78%
2021/01/20	3	47.90	6	48.06	46.35	-3	39	-7.54%
2021/01/19	0	0.00	1	47.00	48.00	-1	36	-2.73%
2021/01/18	2	44.15	2	44.20	44.70	0	33	0.00%
2021/01/15	0	0.00	1	44.55	44.30	-1	33	-2.97%
2021/01/13	1	44.65	0	0.00	44.80	1	33	3.01%
2021/01/12	0	0.00	4	45.05	44.55	-4	33	-12.05%
2021/01/11	2	45.40	2	45.60	45.10	0	32	0.00%
2021/01/08	0	0.00	3	44.70	44.70	-3	31	-9.44%
2021/01/06	0	0.00	2	45.15	45.00	-2	31	-6.45%
2021/01/04	1	45.20	0	0.00	45.25	1	31	3.19%
2020/12/29	1	45.70	0	0.00	45.00	1	31	3.18%
2020/12/24	1	46.40	0	0.00	46.20	1	30	3.32%
2020/12/23	1	46.60	0	0.00	46.30	1	30	3.32%
2020/12/18	1	46.50	0	0.00	46.75	1	30	3.28%
2020/12/16	0	0.00	2	46.25	47.00	-2	30	-6.63%
2020/12/15	1	46.10	2	45.75	45.65	-1	30	-3.32%
2020/12/14	1	47.05	0	0.00	46.90	1	29	3.37%
2020/12/11	1	48.00	3	47.47	47.50	-2	29	-6.82%
2020/12/10	0	0.00	1	48.00	48.00	-1	29	-3.36%
2020/12/09	2	48.15	1	49.90	49.45	1	29	3.43%
2020/12/08	1	49.90	1	50.20	49.80	0	28	0.00%
2020/12/07	0	0.00	4	49.98	49.75	-4	28	-14.12%
2020/12/04	2	49.50	3	49.87	50.20	-1	27	-3.58%
2020/12/03	2	49.88	0	0.00	48.70	2	29	6.84%
2020/12/01	1	49.80	3	49.63	49.40	-2	28	-6.91%
2020/11/30	2	48.38	0	0.00	48.30	2	29	6.83%
2020/11/27	0	0.00	1	48.20	48.05	-1	29	-3.39%
2020/11/26	2	47.45	1	47.40	47.50	1	30	3.33%
2020/11/24	2	48.60	0	0.00	47.80	2	30	6.51%
2020/11/23	1	48.60	1	48.70	48.70	0	30	0.00%
2020/11/20	0	0.00	1	48.90	49.00	-1	31	-3.21%
2020/11/19	0	0.00	2	47.75	48.40	-2	31	-6.33%
2020/11/17	2	45.98	1	46.20	46.20	1	33	3.03%
2020/11/16	1	45.60	0	0.00	45.60	1	37	2.70%
2020/11/12	0	0.00	2	45.40	45.85	-2	40	-4.97%
2020/11/11	2	44.50	0	0.00	44.75	2	40	4.95%
2020/11/10	0	0.00	2	44.65	44.70	-2	40	-4.94%
2020/11/09	0	0.00	1	45.00	45.10	-1	40	-2.46%
2020/11/03	1	45.95	0	0.00	45.95	1	43	2.32%
2020/10/29	1	47.00	1	47.10	47.10	0	47	0.00%
2020/10/28	0	0.00	2	48.50	48.45	-2	47	-4.21%
2020/10/14	1	50.10	0	0.00	49.95	1	67	1.48%
2020/10/13	0	0.00	2	52.00	51.40	-2	70	-2.86%
2020/10/08	1	49.80	0	0.00	49.80	1	75	1.33%
2020/10/07	1	48.90	0	0.00	49.00	1	79	1.25%
2020/10/06	1	48.25	0	0.00	48.55	1	82	1.21%
2020/09/25	3	48.23	0	0.00	47.50	3	129	2.32%
2020/09/24	2	49.03	0	0.00	48.75	2	146	1.37%
2020/09/11	3	51.00	0	0.00	50.50	3	188	1.59%
2020/09/10	1	52.00	0	0.00	51.70	1	189	0.53%
2020/09/08	0	0.00	1	52.40	52.40	-1	192	-0.52%
2020/09/04	1	53.80	2	54.85	54.90	-1	195	-0.51%
2020/08/25	0	0.00	2	55.15	55.00	-2	210	-0.95%
2020/08/21	1	53.30	1	53.50	53.50	0	210	0.00%
2020/08/20	4	52.98	0	0.00	52.20	4	217	1.84%
2020/08/19	3	57.53	0	0.00	57.10	3	215	1.39%
2020/08/18	1	59.00	0	0.00	58.30	1	214	0.47%
2020/08/14	1	59.20	0	0.00	59.50	1	224	0.45%
2020/08/13	3	60.27	0	0.00	59.50	3	224	1.33%
2020/08/12	3	59.10	0	0.00	60.00	3	227	1.32%
2020/08/11	1	59.70	0	0.00	59.30	1	228	0.44%
2020/08/10	2	60.30	0	0.00	59.90	2	230	0.87%
2020/08/07	7	60.74	0	0.00	60.30	7	236	2.96%
2020/08/06	6	61.73	0	0.00	60.90	6	241	2.49%
2020/08/05	5	61.68	0	0.00	61.50	5	247	2.02%
2020/08/04	6	61.27	0	0.00	61.50	6	253	2.37%
2020/08/03	2	61.95	0	0.00	61.80	2	263	0.76%
2020/07/31	3	61.67	0	0.00	62.20	3	265	1.13%
2020/07/29	0	0.00	2	62.55	62.00	-2	267	-0.75%
2020/07/28	4	60.05	0	0.00	59.40	4	266	1.50%
2020/07/23	1	66.00	0	0.00	65.50	1	265	0.38%
2020/07/22	1	65.90	0	0.00	66.40	1	264	0.38%
2020/07/21	1	65.10	1	66.30	65.70	0	264	0.00%
2020/07/17	1	64.40	1	65.50	63.20	0	262	0.00%
2020/07/16	1	64.00	0	0.00	65.00	1	262	0.38%
2020/07/15	2	66.25	0	0.00	64.70	2	260	0.77%
2020/07/14	3	65.53	0	0.00	66.10	3	261	1.15%
2020/07/13	1	67.60	0	0.00	66.90	1	266	0.38%
2020/07/10	2	67.20	1	67.80	67.60	1	271	0.37%
2020/07/09	3	70.10	0	0.00	69.60	3	265	1.13%
2020/07/07	1	71.40	1	71.80	71.50	0	251	0.00%
2020/07/03	1	69.10	0	0.00	68.70	1	233	0.43%
2020/07/02	7	69.54	7	68.97	68.20	0	221	0.00%
2020/07/01	1	66.00	0	0.00	66.00	1	201	0.50%
2020/06/30	1	65.50	5	66.34	66.00	-4	200	-2.00%
2020/06/23	0	0.00	1	67.00	64.60	-1	194	-0.51%
2020/06/22	0	0.00	1	65.10	65.00	-1	188	-0.53%
2020/06/19	1	62.50	1	63.80	63.10	0	185	0.00%
2020/06/18	0	0.00	1	61.30	62.60	-1	186	-0.54%
2020/06/16	1	61.00	0	0.00	61.00	1	186	0.54%
2020/06/15	1	60.40	0	0.00	60.60	1	190	0.53%
2020/06/12	1	58.50	1	60.80	60.70	0	189	0.00%
2020/06/11	2	61.60	0	0.00	60.70	2	187	1.07%
2020/06/08	1	65.50	0	0.00	65.00	1	193	0.52%
2020/06/05	1	65.80	0	0.00	65.90	1	194	0.51%
2020/06/04	0	0.00	1	66.00	66.00	-1	193	-0.52%
2020/06/03	1	64.20	0	0.00	64.40	1	192	0.52%
2020/06/02	2	65.00	2	66.20	64.80	0	196	0.00%
2020/06/01	2	63.40	0	0.00	63.70	2	190	1.05%
2020/05/29	3	63.27	0	0.00	62.60	3	190	1.58%
2020/05/27	0	0.00	1	64.00	63.60	-1	189	-0.53%
2020/05/26	1	62.00	0	0.00	61.70	1	184	0.54%
2020/05/25	1	61.00	0	0.00	61.40	1	182	0.55%
2020/05/21	1	62.40	3	63.27	62.50	-2	181	-1.10%
2020/05/20	1	60.30	0	0.00	60.10	1	174	0.57%
2020/05/19	2	59.95	1	59.90	59.90	1	175	0.57%
2020/05/18	1	61.20	6	60.67	60.30	-5	172	-2.89%
2020/05/15	3	61.77	0	0.00	61.40	3	171	1.75%
2020/05/14	1	62.00	3	62.03	61.70	-2	169	-1.18%
2020/05/13	3	61.83	2	62.30	62.00	1	164	0.61%
2020/05/12	4	61.75	2	62.25	61.40	2	159	1.25%
2020/05/11	9	61.54	0	0.00	60.70	9	153	5.87%
2020/05/08	6	60.55	2	61.00	61.00	4	148	2.70%
2020/05/05	2	56.85	0	0.00	57.10	2	138	1.44%
2020/04/30	0	0.00	1	57.30	56.90	-1	155	-0.64%
2020/04/29	4	54.73	0	0.00	54.70	4	166	2.40%
2020/04/23	2	54.00	0	0.00	53.50	2	176	1.13%
2020/04/21	0	0.00	1	54.10	53.30	-1	177	-0.56%
2020/04/20	2	56.25	0	0.00	55.80	2	176	1.13%
2020/04/17	1	58.60	2	57.80	56.10	-1	179	-0.56%
2020/04/16	1	56.90	3	57.70	56.90	-2	177	-1.13%
2020/04/15	4	55.95	9	56.91	57.00	-5	169	-2.95%
2020/04/13	2	50.45	0	0.00	50.30	2	164	1.22%
2020/04/10	1	49.80	0	0.00	49.80	1	165	0.60%
2020/04/07	0	0.00	1	49.70	49.45	-1	164	-0.61%
2020/03/30	1	43.80	0	0.00	43.65	1	169	0.59%
2020/03/09	0	0.00	4	56.73	56.00	-4	223	-1.79%
2020/03/06	2	59.35	0	0.00	57.50	2	226	0.88%
2020/03/04	1	58.50	0	0.00	58.80	1	226	0.44%
2020/03/03	1	59.20	0	0.00	59.80	1	227	0.44%
2020/03/02	1	59.00	0	0.00	58.20	1	227	0.44%
2020/02/26	1	60.30	2	60.60	60.70	-1	228	-0.44%
2020/02/24	1	60.80	1	62.20	60.60	0	233	0.00%
2020/02/21	1	62.20	0	0.00	62.20	1	234	0.43%
2020/02/20	1	63.10	1	63.00	63.10	0	248	0.00%
2020/02/18	1	62.40	0	0.00	62.40	1	248	0.40%
2020/02/13	2	63.55	0	0.00	62.70	2	249	0.80%
2020/02/06	1	63.00	0	0.00	62.80	1	257	0.39%
2020/02/04	0	0.00	3	62.67	62.90	-3	254	-1.18%
2020/02/03	4	54.55	1	56.90	57.20	3	246	1.22%
2020/01/31	1	60.70	0	0.00	60.00	1	234	0.43%
2020/01/15	2	67.90	0	0.00	67.60	2	251	0.79%
2020/01/14	4	68.68	0	0.00	68.30	4	257	1.55%
2020/01/13	3	67.53	2	67.55	68.50	1	267	0.37%
2020/01/10	1	70.10	0	0.00	68.80	1	278	0.36%
2020/01/09	1	70.10	0	0.00	69.70	1	359	0.28%
2020/01/08	2	69.95	0	0.00	69.50	2	380	0.53%
2020/01/06	4	71.55	0	0.00	71.10	4	390	1.02%
2020/01/03	2	73.60	0	0.00	72.80	2	398	0.50%
2020/01/02	2	73.80	0	0.00	73.70	2	409	0.49%
2019/12/31	2	73.55	2	73.60	73.50	0	420	0.00%
2019/12/30	4	73.53	0	0.00	73.90	4	434	0.92%
2019/12/27	7	73.84	0	0.00	73.80	7	442	1.58%
2019/12/26	3	73.47	0	0.00	73.40	3	454	0.66%
2019/12/24	1	72.10	0	0.00	72.60	1	453	0.22%
2019/12/23	1	72.90	0	0.00	72.80	1	460	0.22%
2019/12/19	0	0.00	5	71.80	72.10	-5	584	-0.85%
2019/12/12	1	75.00	0	0.00	75.30	1	688	0.15%
2019/12/11	2	77.70	1	78.90	75.30	1	739	0.14%
2019/12/10	1	76.40	4	77.38	78.10	-3	735	-0.41%
2019/12/09	0	0.00	2	74.75	75.50	-2	731	-0.27%
2019/12/05	1	73.60	0	0.00	73.00	1	770	0.13%
2019/11/28	1	73.00	0	0.00	73.00	1	971	0.10%
2019/11/21	0	0.00	1	73.00	74.40	-1	977	-0.10%
2019/11/20	1	72.50	0	0.00	72.40	1	977	0.10%
2019/11/19	0	0.00	5	74.62	73.40	-5	976	-0.51%
2019/11/15	1	71.60	0	0.00	71.70	1	965	0.10%
2019/11/12	2	70.95	1	71.00	71.00	1	963	0.10%
2019/11/08	0	0.00	3	72.60	73.10	-3	960	-0.31%
2019/11/04	1	71.80	0	0.00	72.80	1	953	0.10%
2019/11/01	2	71.20	0	0.00	71.60	2	952	0.21%
2019/10/31	1	72.30	1	71.80	71.80	0	952	0.00%
2019/10/30	1	73.20	0	0.00	73.00	1	953	0.10%
2019/10/29	3	74.37	1	73.60	73.00	2	951	0.21%
2019/10/28	1	75.40	2	76.15	75.10	-1	942	-0.11%
2019/10/25	2	74.35	0	0.00	74.30	2	934	0.21%
2019/10/24	3	74.20	2	74.65	74.80	1	935	0.11%
2019/10/23	1	75.20	0	0.00	74.00	1	939	0.11%
2019/10/22	1	75.00	2	75.45	75.00	-1	932	-0.11%
2019/10/21	2	74.45	3	75.03	74.30	-1	927	-0.11%
2019/10/18	4	74.88	1	76.30	75.70	3	917	0.33%
2019/10/17	4	75.53	5	79.12	74.80	-1	903	-0.11%
2019/10/16	2	74.95	2	76.95	75.00	0	821	0.00%
2019/10/15	1	75.20	2	74.70	74.90	-1	802	-0.12%
2019/10/14	2	75.40	0	0.00	74.50	2	805	0.25%
2019/10/09	1.6	74.12	1	73.90	75.00	0.6	806	0.07%
2019/10/08	4	73.30	3	74.33	73.00	1	797	0.13%
2019/10/07	4	76.75	1	78.00	76.00	3	785	0.38%
2019/10/04	1	75.50	1	76.60	76.40	0	774	0.00%
2019/10/03	2	74.15	1	74.40	74.60	1	768	0.13%
2019/10/02	1	73.90	0	0.00	73.50	1	763	0.13%
2019/09/27	0	0.00	1	71.00	71.50	-1	750	-0.13%
2019/09/25	1	74.40	3	73.07	72.00	-2	742	-0.27%
2019/09/24	12	77.56	3	73.50	73.50	9	728	1.24%
2019/09/23	5	71.80	10	72.83	75.90	-5	625	-0.80%
2019/09/17	6	71.42	0	0.00	71.80	6	544	1.10%
2019/09/16	2	70.65	1	73.00	71.50	1	514	0.19%
2019/09/12	0	0.00	2	68.20	67.80	-2	462	-0.43%
2019/09/11	3	68.33	6	68.23	68.00	-3	455	-0.66%
2019/09/10	2	66.75	0	0.00	66.60	2	434	0.46%
2019/09/09	2	71.70	2	70.80	70.30	0	412	0.00%
2019/09/06	0	0.00	2	71.85	74.00	-2	380	-0.53%
2019/09/05	2	69.65	1	70.00	67.90	1	325	0.31%
2019/09/04	5	67.16	0	0.00	70.20	5	292	1.71%
2019/07/30	0	0.00	2	58.60	57.80	-2	258	-0.77%
2019/07/26	2	60.10	0	0.00	59.60	2	263	0.76%
2019/07/25	0	0.00	2	58.10	61.80	-2	263	-0.76%
2019/07/23	2	57.00	0	0.00	56.40	2	263	0.76%
2019/07/18	0	0.00	2	54.20	54.20	-2	279	-0.72%
2019/07/17	0	0.00	4	54.90	55.00	-4	296	-1.35%
2019/07/16	4	53.30	0	0.00	55.00	4	307	1.30%
2019/07/15	3	62.80	0	0.00	63.00	3	308	0.97%
2019/07/11	0	0.00	2	60.00	60.30	-2	312	-0.64%
2019/07/08	0	0.00	1	64.50	65.00	-1	309	-0.32%
2019/07/01	3	63.47	0	0.00	63.30	3	317	0.95%
2019/06/25	0	0.00	5	59.02	59.00	-5	319	-1.56%
2019/06/17	2	60.20	0	0.00	60.90	2	358	0.56%
2019/06/13	0	0.00	1	60.20	60.30	-1	365	-0.27%
2019/06/12	1	60.90	0	0.00	60.50	1	363	0.27%
2019/06/11	1	61.00	1	60.70	61.20	0	361	0.00%
2019/06/10	1	61.10	0	0.00	62.30	1	358	0.28%
2019/05/20	0	0.00	2	56.60	55.50	-2	327	-0.61%
2019/05/16	0	0.00	1	62.20	61.50	-1	314	-0.32%
2019/05/15	1	71.10	0	0.00	68.30	1	294	0.34%
2019/05/10	1	73.80	4	74.00	74.00	-3	273	-1.10%
2019/05/09	2	69.00	0	0.00	68.20	2	256	0.78%
2019/04/26	1	60.80	0	0.00	61.20	1	215	0.46%
2019/04/24	0	0.00	27	62.60	62.20	-27	203	-13.30%
2019/04/23	3	64.57	1	65.00	64.20	2	197	1.01%
2019/04/22	6	62.30	4	63.38	64.60	2	180	1.11%
2019/04/19	3	56.27	6	57.65	58.80	-3	166	-1.80%
2019/04/18	30	56.27	1	54.30	54.00	29	155	18.60%
2019/04/17	1	54.70	0	0.00	55.30	1	150	0.66%
2019/04/11	0	0.00	2	51.90	51.30	-2	133	-1.49%
2019/04/09	2	55.90	0	0.00	55.90	2	124	1.61%
2019/02/25	0	0.00	1	38.85	39.10	-1	28	-3.55%
2019/02/21	0	0.00	2	38.45	38.45	-2	26	-7.69%
2019/01/14	1	39.10	0	0.00	39.50	1	16	5.93%
2019/01/10	2	38.60	0	0.00	38.00	2	14	13.41%
2018/08/31	0	0.00	1	40.50	40.75	-1	68	-1.45%
2018/08/30	1	42.05	0	0.00	43.30	1	66	1.50%