聯策 (6658)-高橋券商分點個股進出

台股 » 個股 » 聯策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯策

(6658)

可現股當沖

股價
74.1
漲跌
▲2.2
漲幅
+3.06%
成交量
1,377張
產業
上市其他電子類股
15人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯策 (6658)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	0.00	1	76.60	76.60	-1	4,146	-0.02%
2024/12/03	0	0.00	1	79.50	78.00	-1	4,191	-0.02%
2024/12/02	0	0.00	1	77.30	78.30	-1	4,243	-0.02%
2024/11/28	1	76.80	0	0.00	77.00	1	4,584	0.02%
2024/11/27	11	82.36	0	0.00	79.90	11	4,598	0.24%
2024/11/26	4	88.25	0	0.00	85.40	4	4,647	0.09%
2024/11/21	3	85.93	1	85.80	85.80	2	4,672	0.04%
2024/11/20	1	89.10	10	85.45	85.50	-9	4,675	-0.19%
2024/11/19	0	0.00	1	86.70	86.70	-1	4,683	-0.02%
2024/11/18	1	86.00	0	0.00	86.00	1	4,720	0.02%
2024/11/15	0	0.00	3	91.60	91.00	-3	4,780	-0.06%
2024/11/14	23	93.65	2	94.15	93.90	21	4,806	0.44%
2024/11/13	3	98.77	0	0.00	96.10	3	4,812	0.06%
2024/11/12	1	96.70	0	0.00	96.10	1	4,888	0.02%
2024/11/11	1	103.50	0	0.00	102.50	1	4,898	0.02%
2024/11/08	4	103.13	1	104.00	105.00	3	4,891	0.06%
2024/11/07	4	105.75	2	105.75	104.50	2	4,870	0.04%
2024/11/06	0	0.00	4	100.43	101.00	-4	4,820	-0.08%
2024/11/04	2	104.50	12	105.25	101.00	-10	4,728	-0.21%
2024/11/01	10	95.89	12	102.67	103.00	-2	4,478	-0.04%
2024/10/30	11.2	94.76	0	0.00	93.90	11.2	4,470	0.25%
2024/10/29	6	103.08	0	0.00	98.90	6	4,408	0.14%
2024/10/28	4	107.50	4	102.25	100.50	0	4,279	0.00%
2024/10/25	3	102.83	3	106.33	107.00	0	4,122	0.00%
2024/10/24	2	103.75	0	0.00	102.00	2	3,998	0.05%
2024/10/23	0	0.00	2	104.25	104.50	-2	3,789	-0.05%
2024/10/22	9	99.28	7	101.30	99.80	2	3,541	0.06%
2024/10/21	7	93.69	7	93.50	93.90	0	3,360	0.00%
2024/10/18	3	94.97	2	92.30	93.50	1	3,286	0.03%
2024/10/17	10.2	101.65	9	102.52	95.30	1.2	3,173	0.04%
2024/10/16	12	93.36	10	95.55	97.60	2	2,792	0.07%
2024/10/15	1	85.50	3	88.57	88.80	-2	2,317	-0.09%
2024/10/14	2	78.90	1	74.80	80.80	1	2,251	0.04%
2024/10/09	2	81.15	5	82.10	79.00	-3	2,193	-0.14%
2024/10/08	9	80.84	7	81.36	81.20	2	2,114	0.09%
2024/10/07	0	0.00	1	80.90	81.50	-1	2,026	-0.05%
2024/10/01	0	0.00	2	75.30	75.70	-2	1,988	-0.10%
2024/09/27	2	69.50	0	0.00	70.00	2	2,012	0.10%
2024/09/25	1	76.00	0	0.00	73.90	1	2,061	0.05%
2024/09/23	0	0.00	1	71.20	74.80	-1	2,029	-0.05%
2024/09/18	0	0.00	1	70.50	70.40	-1	1,982	-0.05%
2024/09/13	0	0.00	0	69.90	69.20	0	1,972	0.00%
2024/09/11	2	67.70	0	0.00	67.50	2	1,982	0.10%
2024/09/06	0	0.00	1	78.70	73.70	-1	1,980	-0.05%
2024/09/04	1	71.50	3	74.47	74.20	-2	1,940	-0.10%
2024/09/03	5	79.76	1	81.10	76.50	4	1,922	0.21%
2024/09/02	5	82.98	4	83.12	80.60	1	1,905	0.05%
2024/08/30	0	0.00	2	80.10	82.90	-2	1,705	-0.12%
2024/08/29	3	75.90	3	75.83	75.40	0	1,564	0.00%
2024/08/28	5	77.32	4	78.40	74.90	1	1,542	0.06%
2024/08/27	0	0.00	6	76.65	77.60	-6	1,474	-0.41%
2024/08/26	1	69.90	0	0.00	70.60	1	1,436	0.07%
2024/08/22	0	0.00	0.1	70.10	69.50	-0.1	1,402	-0.01%
2024/08/20	1	75.40	0	0.00	72.10	1	1,360	0.07%
2024/08/19	3.1	75.76	20	76.59	78.60	-16.9	1,306	-1.29%
2024/08/16	7	76.27	3	78.03	75.60	4	1,219	0.33%
2024/08/15	1	74.90	0	0.00	74.90	1	1,173	0.09%
2024/08/14	7	77.60	6	74.38	76.00	1	1,137	0.09%
2024/08/12	0	0.00	1	69.30	67.50	-1	956	-0.10%
2024/08/09	7	68.13	7	71.19	71.20	0	908	0.00%
2024/08/08	0	0.00	1	68.00	64.80	-1	877	-0.11%
2024/07/31	2	60.00	2	59.30	59.30	0	714	0.00%
2024/07/30	3	58.63	3	60.73	60.80	0	707	0.00%
2024/07/29	4	63.70	4	58.50	58.40	0	694	0.00%
2024/07/22	0	0.00	1	62.60	60.30	-1	625	-0.16%
2024/07/19	1	67.50	0	0.00	66.40	1	604	0.17%
2024/07/17	1	76.00	0	0.00	76.50	1	567	0.18%
2024/07/16	2	77.74	1	77.40	77.00	1	554	0.18%
2024/07/11	2	68.60	0	0.00	68.60	2	501	0.40%
2024/07/10	7	71.74	0	0.00	72.70	7	485	1.44%
2024/07/08	8	74.23	3	78.10	73.50	5	458	1.09%
2024/07/05	4	80.98	0	0.00	80.00	4	435	0.92%
2024/07/04	1	77.50	0	0.00	77.90	1	389	0.26%
2024/07/03	2	69.80	0	0.00	70.90	2	358	0.56%
2024/07/01	0	0.00	1	58.70	58.70	-1	286	-0.35%
2024/06/28	0	0.00	1	53.10	53.40	-1	266	-0.37%
2024/06/21	0	0.00	0	47.10	47.30	0	226	-0.01%
2024/06/19	1	48.15	0	0.00	47.55	1	216	0.46%
2024/06/07	0	0.00	1	45.10	45.50	-1	121	-0.82%
2024/06/06	1	48.00	1	48.70	46.65	0	113	0.00%
2024/06/05	0	0.00	1	46.80	47.65	-1	69	-1.44%
2024/05/31	0	43.00	0	0.00	42.00	0	44	0.02%
2024/05/22	0	41.20	0	41.70	41.20	0	41	0.02%
2024/05/21	0	41.00	0	0.00	41.25	0	41	0.00%
2024/05/16	1	44.00	0	0.00	44.00	1	41	2.39%
2024/03/07	1	43.00	0	0.00	42.20	1	121	0.83%
2023/12/21	1	46.10	0	0.00	45.65	1	161	0.62%
2023/12/18	0	0.00	3	44.38	46.10	-3	140	-2.13%
2023/12/14	3	46.48	0	0.00	47.75	3	118	2.53%
2023/11/13	0	0.00	1	37.15	37.05	-1	73	-1.37%
2023/11/08	1	38.90	0	0.00	38.90	1	66	1.50%
2023/11/03	0	0.00	2	39.13	39.15	-2	57	-3.50%
2023/11/02	1	38.50	0	0.00	40.00	1	49	2.04%