羅麗芬-KY (6666)-高橋券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
63.3
漲跌
▲0.4
漲幅
+0.64%
成交量
5張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	62.30	0	0.00	62.20	1	46	2.15%
2024/05/31	0	0.00	1	63.60	63.60	-1	46	-2.17%
2024/05/23	1	63.70	0	0.00	63.70	1	44	2.25%
2024/03/19	0	0.00	1	63.10	62.10	-1	20	-4.95%
2024/03/12	1	61.50	0	0.00	62.00	1	19	5.04%
2024/03/01	2	63.90	0	0.00	63.80	2	18	11.08%
2024/01/30	0	0.00	0.1	62.50	62.20	-0.1	12	-0.68%
2024/01/22	0	0.00	2	61.90	61.80	-2	12	-15.63%
2024/01/19	1	62.00	0	0.00	61.80	1	12	7.83%
2023/11/06	2	63.00	0	0.00	63.10	2	20	9.93%
2023/09/13	0	0.00	2	69.60	69.70	-2	35	-5.62%
2023/08/18	1	70.20	0	0.00	69.40	1	44	2.24%
2023/07/20	2	81.40	0	0.00	80.80	2	79	2.51%
2023/06/05	0	0.00	1	81.90	82.00	-1	224	-0.44%
2023/04/25	0	0.00	4	85.45	85.00	-4	410	-0.98%
2023/04/20	10	92.46	6	89.45	89.30	4	402	0.99%
2023/04/19	6	91.50	6	92.20	92.30	0	391	0.00%
2023/04/18	0	0.00	1	89.60	88.50	-1	373	-0.27%
2023/04/17	1	90.70	0	0.00	89.40	1	374	0.27%
2023/04/06	0	0.00	1	81.20	81.40	-1	464	-0.22%
2023/03/29	1	81.40	0	0.00	81.00	1	474	0.21%
2023/03/15	0	0.00	2	81.10	80.60	-2	666	-0.30%
2023/03/10	2	82.70	1	82.80	82.60	1	712	0.14%
2023/03/09	1	89.60	2	87.80	86.40	-1	707	-0.14%
2023/03/08	2	91.50	0	0.00	90.50	2	699	0.29%
2023/03/07	0	0.00	1	90.30	90.00	-1	689	-0.15%
2023/03/03	1	91.90	0	0.00	90.70	1	686	0.15%
2023/03/02	0	0.00	2	90.55	91.50	-2	684	-0.29%
2023/03/01	2	90.50	2	90.65	90.20	0	681	0.00%
2023/02/24	0	0.00	6	98.60	93.70	-6	679	-0.88%
2023/02/23	6.8	99.63	2	100.20	97.80	4.8	668	0.72%
2023/02/22	0	0.00	2	99.20	99.20	-2	631	-0.32%
2023/02/21	2	90.40	0	0.00	90.20	2	611	0.33%
2023/01/16	0	0.00	0.5	76.80	77.20	-0.5	688	-0.07%
2023/01/11	0	0.00	2	77.50	76.70	-2	737	-0.27%
2023/01/10	0	0.00	4	78.48	78.40	-4	750	-0.53%
2023/01/03	2	78.50	2.5	78.04	79.70	-0.5	805	-0.06%
2022/12/30	2	79.70	2	80.40	79.00	0	802	0.00%
2022/12/29	3	82.20	0	0.00	81.60	3	795	0.38%
2022/12/26	4	79.88	2	78.50	77.40	2	712	0.28%
2022/12/23	0	0.00	2	79.00	79.00	-2	717	-0.28%
2022/12/22	2	77.10	0	0.00	78.40	2	718	0.28%
2022/12/20	0	0.00	8	78.38	76.10	-8	713	-1.12%
2022/12/13	4	83.50	0	0.00	81.30	4	698	0.57%
2022/12/12	1	83.00	2	82.80	81.50	-1	687	-0.15%
2022/12/09	1	89.20	2	88.50	90.10	-1	674	-0.15%
2022/12/08	17	90.85	20	87.86	88.00	-3	652	-0.46%
2022/12/07	8	90.05	2	84.80	86.70	6	608	0.99%
2022/12/05	6	77.07	0	0.00	77.40	6	496	1.21%
2022/11/07	0	0.00	2	75.10	75.50	-2	491	-0.41%
2022/11/04	0	0.00	5	73.72	73.50	-5	487	-1.02%
2022/10/21	1	82.00	2	81.40	75.00	-1	313	-0.32%
2022/10/18	0	0.00	1	76.30	76.30	-1	256	-0.39%
2022/10/17	3	81.17	2	81.70	77.00	1	239	0.42%
2022/10/14	3	73.53	2	73.35	78.30	1	210	0.48%
2022/10/13	3	71.90	0	0.00	71.60	3	185	1.62%
2022/10/12	2	69.30	2	65.55	70.20	0	168	0.00%
2022/10/11	0	0.00	2	63.90	63.90	-2	166	-1.20%
2022/10/05	3	71.37	0	0.00	71.70	3	159	1.88%
2022/10/04	1	71.30	0	0.00	69.30	1	153	0.65%
2022/10/03	4	72.50	3	73.27	71.00	1	147	0.68%
2022/09/30	1	67.00	1	66.00	69.00	0	132	0.00%
2022/09/29	0	0.00	4	60.95	62.80	-4	123	-3.23%
2022/09/28	0	0.00	5	60.44	57.10	-5	121	-4.11%
2022/09/27	0	0.00	2	63.20	62.10	-2	119	-1.68%
2022/09/26	2	73.75	2	69.60	63.80	0	115	0.00%
2022/09/14	1	69.90	0	0.00	71.60	1	88	1.13%
2022/09/06	0	0.00	2.1	75.76	70.10	-2.1	85	-2.45%
2022/09/05	1	74.30	0.2	74.30	75.90	0.8	82	0.97%
2022/09/02	2	76.50	3	76.00	76.00	-1	80	-1.24%
2022/09/01	3	76.90	3	76.63	76.00	0	78	0.00%
2022/08/31	2	80.70	1	78.20	78.80	1	74	1.34%
2022/08/30	5	77.98	0	0.00	76.80	5	58	8.55%
2022/08/29	1	70.80	1	69.40	72.60	0	37	0.00%
2022/08/26	1	62.00	1	63.80	66.00	0	25	0.00%
2022/08/25	2	60.00	0	0.00	60.00	2	20	9.88%
2022/07/15	0	0.00	1	57.30	55.90	-1	23	-4.20%
2022/07/04	1	53.10	0	0.00	54.40	1	22	4.39%
2022/06/23	0	0.00	2	55.50	55.80	-2	21	-9.29%
2022/06/21	0	0.00	1	55.90	56.80	-1	20	-4.77%
2022/06/20	3	54.93	1	57.00	55.90	2	20	9.64%
2022/06/16	0	0.00	1	59.40	55.20	-1	19	-5.05%
2022/06/13	2	57.50	0	0.00	57.30	2	19	10.50%
2021/08/11	0	0.00	1	73.70	75.30	-1	16	-6.22%
2021/08/09	0	0.00	1	76.10	76.10	-1	16	-6.05%
2021/07/12	1	79.40	0	0.00	78.70	1	22	4.38%
2021/07/06	0	0.00	2	76.10	75.90	-2	23	-8.39%
2021/06/30	2	76.30	0	0.00	75.70	2	23	8.68%
2021/05/24	0	0.00	3	75.30	77.30	-3	39	-7.68%
2021/05/12	0	0.00	2	80.80	74.90	-2	45	-4.44%
2021/05/11	1	82.20	0	0.00	82.50	1	43	2.28%
2021/04/09	2	95.00	0	0.00	94.80	2	52	3.80%
2021/04/07	1	95.00	0	0.00	94.30	1	52	1.90%
2021/03/30	0	0.00	1	96.60	96.60	-1	57	-1.75%
2021/03/26	1	93.00	0	0.00	94.20	1	56	1.76%
2021/03/15	0	0.00	1	103.50	104.00	-1	52	-1.92%
2021/03/12	2	103.00	4	98.48	100.00	-2	48	-4.11%
2021/01/22	1	84.50	0	0.00	85.50	1	42	2.37%
2021/01/12	2	92.70	0	0.00	92.50	2	40	4.95%
2021/01/08	2	93.50	0	0.00	92.80	2	40	4.99%
2021/01/07	2	97.00	0	0.00	95.60	2	38	5.19%
2020/12/07	0	0.00	1	103.50	103.50	-1	30	-3.25%
2020/12/01	2	105.00	0	0.00	104.50	2	30	6.52%
2020/11/23	0	0.00	4	107.50	107.00	-4	38	-10.51%
2020/11/17	2	106.00	1	107.00	106.50	1	37	2.68%
2020/11/12	2	105.50	0	0.00	105.00	2	37	5.36%
2020/10/21	0	0.00	4	105.50	105.00	-4	36	-10.84%
2020/09/28	3	102.50	0	0.00	102.50	3	43	6.87%
2020/09/16	0	0.00	1	105.00	105.00	-1	59	-1.68%
2020/07/27	3	102.17	0	0.00	98.80	3	92	3.26%
2020/07/17	1	114.00	0	0.00	111.00	1	98	1.02%
2020/06/29	0	0.00	2	131.00	131.00	-2	96	-2.08%
2020/06/24	1	135.00	0	0.00	135.00	1	95	1.05%
2020/06/22	0	0.00	1	135.00	134.00	-1	88	-1.13%
2020/06/05	0	0.00	1	126.00	126.00	-1	90	-1.10%
2020/05/04	0	0.00	3	129.00	128.00	-3	90	-3.31%
2020/04/29	0	0.00	1	117.50	121.50	-1	87	-1.14%
2020/04/28	0	0.00	1	113.00	115.00	-1	86	-1.15%
2020/04/24	1	106.50	0	0.00	107.00	1	86	1.15%
2020/04/17	1	115.00	1	115.50	114.00	0	85	0.00%
2020/04/07	0	0.00	1	110.00	109.50	-1	82	-1.22%
2020/03/25	1	103.00	0	0.00	102.00	1	79	1.26%
2020/03/18	0	0.00	1	96.30	96.90	-1	73	-1.36%
2020/03/12	2	120.00	1	119.00	117.00	1	67	1.48%
2020/03/09	4	126.25	2	126.25	125.00	2	63	3.14%
2020/03/06	1	132.50	0	0.00	133.00	1	62	1.61%
2020/03/02	0	0.00	1	134.00	134.00	-1	63	-1.57%
2020/02/25	1	136.00	0	0.00	137.50	1	62	1.60%
2020/02/24	1	139.00	0	0.00	138.00	1	62	1.60%
2020/02/21	0	0.00	1	142.50	143.00	-1	61	-1.63%
2020/02/11	2	138.50	1	139.00	138.00	1	74	1.35%
2020/02/04	1	142.00	0	0.00	141.50	1	77	1.28%
2020/02/03	3	138.17	0	0.00	136.00	3	77	3.87%
2020/01/30	1	157.00	0	0.00	157.00	1	76	1.31%
2020/01/17	1	174.00	0	0.00	174.50	1	80	1.25%
2020/01/15	0.1	173.50	0	0.00	173.00	0.1	101	0.10%
2019/12/27	0.3	175.00	0	0.00	176.00	0.3	131	0.21%
2019/12/25	0.5	174.00	0	0.00	174.00	0.5	142	0.35%
2019/12/20	1	173.00	0	0.00	173.50	1	146	0.68%
2019/12/09	0	0.00	1	178.00	178.50	-1	153	-0.65%
2019/12/02	1	175.00	0	0.00	177.00	1	157	0.63%
2019/11/28	1	177.00	0	0.00	177.00	1	166	0.60%
2019/11/22	1	176.50	0	0.00	179.50	1	167	0.60%
2019/11/20	0.3	177.00	0	0.00	177.00	0.3	170	0.18%
2019/11/14	0	0.00	1	179.50	181.00	-1	172	-0.58%
2019/11/13	1.3	177.26	0	0.00	178.00	1.3	171	0.79%
2019/11/12	1	175.00	0	0.00	177.00	1	172	0.58%
2019/10/29	0	0.00	2	189.50	189.00	-2	167	-1.19%
2019/10/25	1.1	190.78	2	189.25	188.00	-0.9	171	-0.54%
2019/10/24	1	194.00	0	0.00	191.00	1	172	0.58%
2019/10/23	0	0.00	6	191.42	191.50	-6	166	-3.61%
2019/10/14	0.5	183.50	0	0.00	183.50	0.5	222	0.23%
2019/10/09	1	189.50	0	0.00	188.00	1	223	0.45%
2019/10/08	0	0.00	1	188.50	188.50	-1	222	-0.45%
2019/10/02	1	184.50	2	186.00	187.00	-1	285	-0.35%
2019/09/27	1	178.00	0	0.00	178.00	1	280	0.36%
2019/09/19	0	0.00	1	181.50	181.50	-1	323	-0.31%
2019/09/17	1	179.00	0	0.00	179.50	1	320	0.31%
2019/09/16	1	178.00	0	0.00	177.50	1	320	0.31%
2019/09/10	0	0.00	1	174.50	176.50	-1	320	-0.31%
2019/09/06	0	0.00	1	178.00	176.50	-1	320	-0.31%
2019/09/05	1	178.50	0	0.00	177.50	1	322	0.31%
2019/09/02	2	183.50	0	0.00	184.00	2	319	0.63%
2019/08/26	1	170.50	0	0.00	171.50	1	315	0.32%
2019/08/21	0	0.00	1	178.00	178.00	-1	322	-0.31%
2019/08/19	1	178.50	0	0.00	179.00	1	322	0.31%
2019/08/14	1	183.00	0	0.00	178.50	1	324	0.31%
2019/08/13	1	180.00	0	0.00	180.00	1	322	0.31%
2019/08/12	0	0.00	1	181.00	179.50	-1	321	-0.31%
2019/08/01	2	191.00	0	0.00	191.00	2	320	0.62%
2019/07/29	5	197.00	0	0.00	196.50	5	314	1.59%
2019/07/22	3	208.50	1	213.00	208.00	2	297	0.67%
2019/07/19	1	210.50	1	212.00	212.50	0	286	0.00%
2019/07/11	2	203.00	0	0.00	198.00	2	240	0.83%
2019/07/09	0	0.00	3	224.33	222.00	-3	208	-1.44%
2019/07/04	1	203.50	0	0.00	203.00	1	179	0.56%
2019/07/03	1	206.50	1	202.50	202.50	0	184	0.00%
2019/07/02	2	204.00	5	200.70	202.00	-3	175	-1.71%
2019/07/01	1	197.50	1	196.00	196.00	0	165	0.00%
2019/06/28	2	193.75	1	195.50	194.00	1	160	0.62%
2019/06/27	0	0.00	1	185.50	185.00	-1	146	-0.68%
2019/06/19	1	186.50	0	0.00	185.50	1	207	0.48%
2019/06/13	1	187.00	1	184.50	184.50	0	229	0.00%
2019/05/28	1	186.50	1	185.50	184.50	0	233	0.00%
2019/05/13	0	0.00	1	179.50	179.00	-1	235	-0.42%
2019/05/10	0	0.00	1	178.00	178.00	-1	238	-0.42%
2019/05/09	3	185.50	1	181.00	179.00	2	236	0.84%
2019/05/06	0	0.00	1	179.50	178.00	-1	234	-0.43%
2019/04/29	0	0.00	1	182.50	176.50	-1	241	-0.41%
2019/04/25	0	0.00	2	185.00	184.00	-2	242	-0.83%
2019/04/24	1	188.00	0	0.00	187.00	1	242	0.41%
2019/04/19	1	188.50	0	0.00	189.50	1	246	0.41%
2019/04/18	0	0.00	3	187.00	187.00	-3	246	-1.21%
2019/04/17	1	192.50	0	0.00	193.00	1	246	0.41%
2019/04/16	1	192.00	0	0.00	191.50	1	250	0.40%
2019/04/15	0	0.00	1	191.50	192.00	-1	251	-0.40%
2019/04/11	3	201.00	1	201.50	196.00	2	248	0.81%
2019/04/10	0	0.00	1	200.50	203.50	-1	241	-0.41%
2019/04/01	1	197.00	0	0.00	196.00	1	242	0.41%
2019/03/29	2	201.75	1	197.50	200.50	1	239	0.42%
2019/03/28	3	198.83	1	196.00	198.50	2	239	0.83%
2019/03/27	2	204.75	1	205.50	204.00	1	237	0.42%
2019/03/26	0	0.00	2	194.00	196.50	-2	223	-0.89%
2019/03/25	1	179.50	0	0.00	179.00	1	224	0.44%
2019/03/21	1	182.50	0	0.00	183.00	1	230	0.43%
2019/03/07	0	0.00	1	168.50	166.00	-1	318	-0.31%
2019/03/06	1	168.50	0	0.00	168.50	1	338	0.30%
2019/03/04	0	0.00	8	170.19	170.00	-8	388	-2.06%
2019/02/27	1	169.50	0	0.00	172.00	1	400	0.25%
2019/02/19	2	170.00	0	0.00	169.50	2	531	0.38%
2019/02/14	0	0.00	1	177.50	177.00	-1	548	-0.18%
2019/02/13	2	180.75	0	0.00	179.00	2	554	0.36%
2019/02/11	0	0.00	4	174.13	178.00	-4	567	-0.71%
2019/01/30	1	169.00	0	0.00	168.50	1	572	0.17%
2019/01/28	2	169.00	4	170.50	170.00	-2	592	-0.34%
2019/01/25	0	0.00	1	168.50	168.00	-1	601	-0.17%
2019/01/24	2	167.25	1	169.00	170.50	1	610	0.16%
2019/01/23	4	161.13	1	162.00	162.00	3	615	0.49%
2019/01/22	0	0.00	1	167.00	165.50	-1	624	-0.16%
2019/01/18	0	0.00	1	171.50	169.50	-1	645	-0.15%
2019/01/17	0	0.00	0.1	175.00	172.50	-0.1	657	-0.01%
2019/01/16	0	0.00	4	170.50	169.00	-4	669	-0.60%
2019/01/15	1	171.00	0	0.00	171.00	1	682	0.15%
2019/01/14	3	171.17	0	0.00	170.50	3	696	0.43%
2019/01/11	0	175.50	0	0.00	175.00	0	709	0.00%
2019/01/10	2	180.00	1	181.50	175.50	1	723	0.14%
2019/01/09	1	179.00	2	180.50	181.50	-1	738	-0.14%
2019/01/08	1	181.46	3	180.67	180.50	-2	753	-0.26%
2019/01/07	2	172.00	2	174.25	178.50	0	765	0.00%
2019/01/04	1	170.50	0	0.00	170.50	1	781	0.13%
2019/01/03	0	0.00	1	173.50	173.00	-1	797	-0.13%
2019/01/02	1	178.50	0	0.00	177.50	1	816	0.12%
2018/12/28	2	179.25	2	177.75	178.00	0	838	0.00%
2018/12/27	2	180.50	1	178.00	176.50	1	860	0.12%
2018/12/26	1	181.50	2	178.00	175.50	-1	883	-0.11%
2018/12/19	2	178.00	0	0.00	182.00	2	1,024	0.20%
2018/12/18	3	188.50	2	188.25	185.00	1	1,033	0.10%
2018/12/17	0	0.00	2	203.50	203.00	-2	1,027	-0.19%
2018/12/14	0	0.00	1	198.50	202.50	-1	1,066	-0.09%
2018/12/13	1	201.50	0	0.00	203.00	1	1,098	0.09%
2018/12/12	1	190.00	0	0.00	193.50	1	1,117	0.09%
2018/12/11	2	187.50	0	0.00	193.50	2	1,110	0.18%
2018/12/07	0	0.00	1	176.50	177.50	-1	1,162	-0.09%
2018/12/06	1	181.00	0	0.00	176.50	1	1,220	0.08%
2018/12/05	1	180.00	0	0.00	185.00	1	1,258	0.08%
2018/12/04	0	0.00	1	176.00	176.00	-1	1,288	-0.08%
2018/12/03	7	178.64	3	179.83	182.00	4	1,349	0.30%
2018/11/30	1	181.00	0	0.00	179.00	1	1,395	0.07%
2018/11/29	4	184.25	1	175.00	178.00	3	1,470	0.20%
2018/11/28	0	0.00	3	172.17	180.00	-3	1,492	-0.20%
2018/11/27	1	156.00	0	0.00	164.00	1	1,491	0.07%
2018/11/23	1	138.00	0	0.00	136.00	1	1,588	0.06%
2018/11/22	1	140.50	0	0.00	137.00	1	1,815	0.06%
2018/11/21	0	0.00	1	139.00	140.00	-1	2,195	-0.05%
2018/11/20	3	137.83	0	0.00	144.00	3	2,731	0.11%
2018/11/19	1	123.00	0	0.00	138.50	1	3,355	0.03%