台股 » 個股 » 鋐寶科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋐寶科技

(6674)
可現股當沖
  • 股價
    25.95
  • 漲跌
    ▲0.25
  • 漲幅
    +0.97%
  • 成交量
    27
  • 產業
    上市 通信網路類股▲0.39%
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鋐寶科技 (6674)籌碼相關-高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/05/2400.00128.3528.30-122-4.36%
2023/05/2300.00127.7027.70-122-4.45%
2022/05/10128.1000.0028.101214.62%
2022/03/1000.00129.5529.95-133-3.01%
2021/11/1000.00129.9029.60-125-3.99%
2021/10/1500.00228.2028.45-221-9.29%
2021/10/0500.00126.7526.30-126-3.78%
2021/08/05328.8700.0028.903753.97%
2021/07/13130.0500.0029.9011320.75%
2021/05/1800.00125.9026.15-1327-0.31%
2021/05/17123.5000.0023.8013260.31%
2021/05/04239.05236.1035.8002970.00%
2021/04/2100.00137.3537.00-1256-0.39%
2021/04/2000.00537.8537.80-5255-1.95%
2021/04/0900.00340.6040.40-3236-1.27%
2021/04/08340.20340.9040.5002290.00%
2021/04/0700.00240.0040.00-2222-0.90%
2021/04/06342.48242.0542.2512060.48%
2021/04/01342.70143.0042.2521891.06%
2021/03/31142.20844.1844.40-7150-4.64%
2021/03/30640.0500.0040.406956.26%
2021/03/2900.00536.7536.75-567-7.37%
2021/03/22533.3500.0034.005608.23%
2020/12/1600.00531.5231.90-5113-4.40%
2020/12/03335.1500.0034.4031002.98%
2020/12/01237.2000.0037.502872.29%
2020/11/1800.00132.1032.70-138-2.60%
2020/10/2300.00129.2029.20-139-2.53%
2020/10/16127.7500.0028.001412.41%
2020/08/1000.00132.2032.30-1135-0.74%
2020/07/13132.5000.0032.5011270.79%
2020/07/08636.7200.0037.7561085.52%
2020/07/061031.741032.5032.500670.00%
2020/07/03127.90129.4029.550500.00%
2020/06/2200.00125.1025.25-142-2.37%
2020/03/1200.00222.0022.75-234-5.83%
2019/10/2400.00131.6531.60-178-1.27%
2019/10/23232.0800.0032.302792.52%
2019/10/22333.33233.0532.551781.28%
2019/07/2600.00136.1036.20-164-1.54%
2019/05/1300.00132.3031.40-1136-0.73%
2019/04/22138.2000.0038.0011610.62%
2019/04/19238.0000.0038.0021661.20%
2019/04/1800.00238.2537.70-2169-1.18%
2019/04/16339.9300.0040.5031671.79%
2019/03/2700.00136.5036.45-1227-0.44%
2019/03/2500.00336.3036.30-3244-1.23%
2019/02/2500.00140.2040.55-1596-0.17%
2019/02/2200.00139.2039.20-1592-0.17%
2019/02/1800.00140.6040.15-1582-0.17%
2019/02/1500.00141.1540.80-1580-0.17%
2019/02/14141.6500.0041.6515690.18%
2019/01/30138.3000.0038.2015550.18%
2019/01/2300.00138.3038.30-1551-0.18%
2019/01/22139.60339.6039.20-2548-0.36%
2019/01/18338.3000.0038.3035380.56%
2019/01/11140.8000.0040.2515230.19%
2019/01/04241.7500.0042.1025030.40%
2018/12/28145.95346.4345.90-2483-0.41%
2018/12/2700.00142.5043.15-1455-0.22%
2018/12/26141.251441.3741.20-13443-2.93%
2018/12/2200.00241.8041.60-2429-0.47%
2018/12/21142.8000.0042.9514260.23%
2018/12/19342.8300.0042.0034150.72%
2018/12/17146.00145.1045.2003970.00%
2018/12/141846.29545.9347.05133793.43%
2018/12/1300.00340.8744.50-3329-0.91%
2018/12/11340.8200.0039.6532951.01%
2018/12/10442.1300.0041.5542821.42%
2018/12/0700.00245.2045.20-2257-0.78%
2018/12/06143.0000.0041.1012300.43%
2018/12/05245.35145.6545.4012110.47%
2018/12/04148.50548.4646.00-4194-2.05%
2018/12/03844.85244.7050.6061593.76%
2018/11/30338.93139.2042.802912.18%
2018/11/29237.85139.9538.151323.10%
鋐寶科技 相關文章
鋐寶科技 相關影音