ITH-KY (6962)-高橋券商分點個股進出

台股 » 個股 » ITH-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ITH-KY

(6962)

可現股當沖

股價
54.1
漲跌
--
漲幅
0.00%
成交量
2,630張
產業
上市半導體類股
21人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ITH-KY (6962)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	5	53.98	0	0.00	54.10	5	7,016	0.07%
2025/04/01	1	54.30	0	0.00	54.10	1	7,013	0.01%
2025/03/31	6.1	54.05	2	55.50	53.00	4.1	7,020	0.06%
2025/03/28	7	57.53	1	57.30	57.30	6	7,010	0.09%
2025/03/27	5	58.86	3	58.97	59.10	2	7,028	0.03%
2025/03/26	9	60.44	2.3	60.85	59.90	6.7	7,123	0.09%
2025/03/25	13.3	59.97	7	60.62	61.10	6.2	7,252	0.09%
2025/03/24	6	59.50	4	59.65	58.90	2	7,469	0.03%
2025/03/21	14	60.47	7.3	60.35	59.60	6.7	7,559	0.09%
2025/03/20	17	60.79	6.1	60.92	61.00	10.9	7,448	0.15%
2025/03/19	22	60.20	11	60.51	60.50	11	7,271	0.15%
2025/03/18	11.4	58.84	18.4	59.49	60.20	-7	7,068	-0.10%
2025/03/17	8.1	56.43	1.1	56.86	55.80	7	6,817	0.10%
2025/03/14	2	54.80	3	55.10	54.80	-1	6,811	-0.01%
2025/03/13	4	55.73	6	55.73	55.20	-2	6,902	-0.03%
2025/03/12	7.2	57.00	8.2	57.11	56.70	-1	6,996	-0.01%
2025/03/11	6.1	54.97	3	54.57	54.80	3.1	6,981	0.04%
2025/03/10	7.1	57.05	4	57.35	56.50	3.1	6,973	0.04%
2025/03/07	20.6	59.81	8	60.08	59.40	12.6	6,908	0.18%
2025/03/06	6.2	58.62	3.2	58.81	58.80	3	6,791	0.04%
2025/03/05	5	58.70	3	59.07	58.30	2	6,752	0.03%
2025/03/04	6	58.45	1	58.50	58.70	5	6,764	0.07%
2025/03/03	10	58.45	4	58.08	57.50	6	6,827	0.09%
2025/02/27	18.2	59.87	13	61.12	60.10	5.2	6,973	0.07%
2025/02/26	13	60.98	7	60.54	60.80	6	6,800	0.09%
2025/02/25	3	61.43	36	61.22	60.70	-33	6,848	-0.48%
2025/02/24	3	62.00	2	62.60	62.40	1	6,863	0.01%
2025/02/21	30	64.03	1.4	65.26	63.30	28.6	6,857	0.42%
2025/02/20	26.1	64.47	18.3	64.63	65.00	7.8	6,842	0.11%
2025/02/19	7.1	64.69	5.2	64.83	64.50	1.9	6,803	0.03%
2025/02/18	15.2	63.75	35	63.71	64.00	-19.8	6,780	-0.29%
2025/02/17	18	65.50	9	66.11	64.20	9	6,742	0.13%
2025/02/14	36	65.04	29.2	65.01	66.80	6.8	6,592	0.10%
2025/02/13	18.6	64.37	49.9	64.21	65.90	-31.3	6,294	-0.50%
2025/02/12	28	59.54	12	59.75	60.10	16	5,850	0.27%
2025/02/11	10	57.20	6	56.13	57.30	4	5,642	0.07%
2025/02/10	18	58.27	57	59.17	58.10	-39	5,562	-0.70%
2025/02/07	35	58.95	15.1	59.84	60.90	19.9	5,357	0.37%
2025/02/06	13.8	56.27	3.1	57.62	57.80	10.7	5,088	0.21%
2025/02/05	3	54.90	11	55.15	55.80	-8	4,917	-0.16%
2025/02/03	0	0.00	5	50.36	51.10	-5	4,833	-0.10%
2025/01/20	0	0.00	3	51.80	52.20	-3	5,060	-0.06%
2025/01/17	1	50.80	1	50.10	51.30	0	5,159	0.00%
2025/01/16	0	0.00	1	51.00	50.60	-1	5,269	-0.02%
2025/01/15	6	49.58	0	0.00	49.55	6	5,386	0.11%
2025/01/14	2	49.78	0	0.00	50.20	2	5,517	0.04%
2025/01/13	3	49.90	0	0.00	49.35	3	5,655	0.05%
2025/01/10	2	51.30	0	0.00	51.50	2	5,773	0.03%
2025/01/09	2.6	52.55	1	52.60	51.30	1.6	5,924	0.03%
2025/01/08	0	0.00	2	53.55	54.00	-2	6,038	-0.03%
2025/01/07	5	51.90	1	52.40	52.10	4	6,165	0.06%
2025/01/03	1.1	51.93	0	0.00	51.50	1.1	6,482	0.02%
2025/01/02	2	53.30	0	0.00	52.80	2	6,638	0.03%
2024/12/31	1	53.50	0	0.00	54.80	1	6,795	0.01%
2024/12/30	0	0.00	1	52.60	52.60	-1	6,965	-0.01%
2024/12/27	3	53.17	2	53.45	53.10	1	7,180	0.01%
2024/12/26	4	55.20	0	0.00	54.80	4	7,352	0.05%
2024/12/25	1	55.20	0	0.00	55.60	1	7,573	0.01%
2024/12/24	4.1	55.60	20	56.40	55.10	-15.9	7,765	-0.20%
2024/12/23	0.1	57.10	4	57.25	57.20	-3.9	7,851	-0.05%
2024/12/20	16	57.40	4.1	57.51	55.50	11.9	7,905	0.15%
2024/12/19	33	58.15	5	57.24	58.70	28	7,807	0.36%
2024/12/18	40	57.33	12.1	56.62	57.70	27.9	7,446	0.37%
2024/12/17	1	50.50	4.3	50.97	52.60	-3.3	6,497	-0.05%
2024/12/16	7	46.32	7.2	47.69	47.90	-0.2	6,255	0.00%
2024/12/13	8	46.70	1	46.85	46.40	7	6,382	0.11%
2024/12/12	1.2	48.11	1	50.40	48.15	0.2	6,501	0.00%
2024/12/11	1	48.85	0	0.00	48.85	1	6,720	0.01%
2024/12/10	10.3	49.86	0	0.00	49.55	10.3	7,148	0.14%
2024/12/09	1	52.00	4	52.10	52.00	-3	7,484	-0.04%
2024/12/06	5	50.37	5	51.90	52.10	0	7,367	0.00%
2024/12/05	9	48.00	0	0.00	47.40	9	6,955	0.13%
2024/12/04	5.1	50.14	0	0.00	49.85	5.1	7,132	0.07%
2024/12/03	8.1	52.28	6	51.82	51.20	2.1	7,413	0.03%
2024/12/02	9.1	54.83	1	54.40	53.70	8.1	7,883	0.10%
2024/11/29	7	55.49	0	0.00	55.00	7	8,806	0.08%
2024/11/28	11	54.82	9	55.31	55.30	2	10,643	0.02%
2024/11/27	7	58.59	0	0.00	57.50	7	13,618	0.05%
2024/11/26	22	61.22	3	58.10	57.80	19	18,088	0.11%