佑華 (8024)-高橋券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
18.95
漲跌
▼0.15
漲幅
-0.79%
成交量
36張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5	19.00	2	19.00	18.95	3	198	1.51%
2024/04/23	1	18.90	0	0.00	18.90	1	199	0.50%
2024/04/10	0	0.00	6	20.50	20.50	-6	195	-3.06%
2024/03/14	2	20.80	0	0.00	21.00	2	210	0.95%
2024/03/12	2	21.50	0	0.00	21.80	2	214	0.93%
2024/02/27	2	22.58	0	0.00	22.50	2	206	0.97%
2024/01/31	0	0.00	1	22.50	22.10	-1	177	-0.56%
2024/01/26	2	21.45	2	22.30	21.75	0	167	0.00%
2024/01/04	1	21.55	0	0.00	21.35	1	420	0.24%
2023/12/12	2	22.50	0	0.00	22.45	2	405	0.49%
2023/12/07	5	22.32	10	22.65	22.20	-5	396	-1.26%
2023/11/22	1	22.50	0	0.00	22.60	1	370	0.27%
2023/11/20	0	0.00	1	21.50	21.75	-1	359	-0.28%
2023/11/06	0	0.00	1	22.10	21.80	-1	333	-0.30%
2023/10/25	6	23.48	6	23.88	23.65	0	288	0.00%
2023/10/24	1	22.70	1	22.75	22.80	0	258	0.00%
2023/10/23	2	24.05	1	24.50	23.00	1	236	0.42%
2023/10/20	1	22.55	0	0.00	22.75	1	146	0.68%
2023/10/18	1	22.15	0	0.00	21.10	1	99	1.01%
2023/09/20	2	21.30	0	0.00	21.20	2	142	1.40%
2023/09/08	0	0.00	1	20.40	20.45	-1	195	-0.51%
2023/08/18	0	0.00	1	20.55	20.45	-1	214	-0.47%
2023/08/15	2	20.05	0	0.00	20.20	2	213	0.94%
2023/08/08	11	21.97	0	0.00	22.00	11	211	5.20%
2023/08/07	14	22.22	0	0.00	22.05	14	214	6.53%
2023/07/18	0	0.00	1	22.55	22.55	-1	225	-0.44%
2023/07/12	0	0.00	2	22.85	22.70	-2	265	-0.75%
2023/07/10	10	23.60	0	0.00	23.25	10	270	3.69%
2023/07/05	4	24.78	0	0.00	24.60	4	272	1.47%
2023/07/04	1	26.90	6	26.86	26.85	-5	265	-1.88%
2023/06/26	0	0.00	1	26.60	26.20	-1	258	-0.39%
2023/06/21	0	0.00	13	26.58	26.55	-13	346	-3.75%
2023/06/20	2	26.05	0	0.00	26.00	2	387	0.52%
2023/06/19	12	25.78	1	26.30	25.90	11	382	2.88%
2023/06/16	0	0.00	2	25.35	25.30	-2	370	-0.54%
2023/06/07	0	0.00	3	24.27	24.30	-3	359	-0.83%
2023/06/06	0	0.00	1	24.20	24.05	-1	362	-0.28%
2023/06/02	5	24.00	0	0.00	24.10	5	366	1.37%
2023/05/29	0	0.00	1	23.60	23.40	-1	367	-0.27%
2023/05/10	1	23.25	0	0.00	23.10	1	371	0.27%
2023/04/21	1	25.15	0	0.00	24.65	1	370	0.27%
2023/04/19	0	0.00	3	25.95	25.75	-3	363	-0.83%
2023/04/18	6	26.55	17	26.51	25.90	-11	354	-3.10%
2023/04/17	10	25.42	0	0.00	25.60	10	328	3.05%
2023/04/10	0	0.00	1	24.55	24.55	-1	303	-0.33%
2023/03/30	1	24.15	0	0.00	24.50	1	286	0.35%
2023/03/28	3	23.80	0	0.00	23.80	3	280	1.07%
2023/03/27	3	24.38	0	0.00	24.35	3	275	1.09%
2023/03/24	11	25.75	1	24.40	24.75	10	263	3.80%
2023/03/23	1	24.50	85	24.85	24.85	-84	169	-49.54%
2023/03/01	0	0.00	1	20.95	20.85	-1	113	-0.88%
2023/02/13	3	20.70	0	0.00	20.60	3	149	2.01%
2022/12/14	0	0.00	1	22.25	22.45	-1	433	-0.23%
2022/11/08	2	20.80	0	0.00	21.00	2	608	0.33%
2022/10/13	15	21.30	0	0.00	19.20	15	541	2.77%
2022/09/26	50	23.54	0	0.00	23.15	50	410	12.17%
2022/09/16	20	24.10	0	0.00	24.50	20	364	5.49%
2022/09/14	1	24.00	1	23.35	24.50	0	336	0.00%
2022/09/02	0	0.00	3	24.00	23.00	-3	227	-1.32%
2022/09/01	3	24.50	0	0.00	23.50	3	215	1.40%
2022/08/10	2	20.70	0	0.00	21.00	2	200	1.00%
2022/06/30	3	21.40	0	0.00	21.05	3	223	1.34%
2022/06/10	0	0.00	2	24.20	24.20	-2	519	-0.38%
2022/06/06	9	26.28	7	25.82	25.80	2	507	0.39%
2022/04/21	0	0.00	3	25.00	25.10	-3	466	-0.64%
2022/03/30	3	29.68	16	28.92	28.75	-13	475	-2.74%
2022/03/29	8	28.97	0	0.00	28.40	8	430	1.86%
2022/03/25	5	28.65	1	28.40	27.50	4	399	1.00%
2022/03/24	1	27.25	1	28.75	28.75	0	349	0.00%
2022/01/13	0	0.00	1	25.10	25.00	-1	702	-0.14%
2022/01/04	1	27.55	0	0.00	27.45	1	686	0.15%
2021/12/21	1	27.00	1	27.20	27.20	0	651	0.00%
2021/12/20	1	26.25	0	0.00	26.20	1	643	0.16%
2021/12/09	1	28.15	4	27.30	27.30	-3	644	-0.47%
2021/12/07	4	26.20	4	26.50	26.20	0	629	0.00%
2021/12/06	0	0.00	3	26.15	26.15	-3	639	-0.47%
2021/12/02	4	26.10	0	0.00	26.10	4	702	0.57%
2021/11/17	9	31.52	5	31.23	29.05	4	952	0.42%
2021/11/16	1	30.30	0	0.00	30.85	1	877	0.11%
2021/11/12	0	0.00	1	26.75	27.10	-1	812	-0.12%
2021/11/10	0	0.00	1	26.55	26.55	-1	831	-0.12%
2021/11/09	1	27.25	0	0.00	27.10	1	838	0.12%
2021/11/04	0	0.00	3	27.38	26.80	-3	884	-0.34%
2021/10/22	0	0.00	1	25.85	26.30	-1	1,255	-0.08%
2021/10/19	0	0.00	1	25.40	25.30	-1	1,450	-0.07%
2021/10/18	0	0.00	1	24.20	24.75	-1	1,540	-0.06%
2021/09/06	2	29.75	2	30.55	29.00	0	2,973	0.00%
2021/09/03	0	0.00	1	31.05	31.05	-1	2,915	-0.03%
2021/09/02	4	29.68	0	0.00	28.25	4	2,889	0.14%
2021/09/01	0	0.00	1	29.15	29.55	-1	2,882	-0.03%
2021/08/31	0	0.00	7	29.17	28.85	-7	2,867	-0.24%
2021/08/30	0	0.00	1	28.60	29.15	-1	2,853	-0.04%
2021/08/27	3	28.50	0	0.00	28.45	3	2,850	0.11%
2021/08/26	6	28.88	0	0.00	28.60	6	2,854	0.21%
2021/08/19	0	0.00	10	25.50	24.80	-10	2,890	-0.35%
2021/08/11	1	27.70	0	0.00	26.60	1	2,941	0.03%
2021/08/09	1	28.80	10	28.50	27.90	-9	2,925	-0.31%
2021/08/06	3	31.00	3	30.35	30.10	0	2,908	0.00%
2021/08/04	1	32.20	1	32.30	31.70	0	2,903	0.00%
2021/08/02	1	31.60	1	30.95	31.45	0	2,884	0.00%
2021/07/30	0	0.00	2	30.83	30.15	-2	2,789	-0.07%
2021/07/29	6	30.65	7	30.19	30.15	-1	2,771	-0.04%
2021/07/28	1	27.50	1	29.60	30.80	0	2,751	0.00%
2021/07/27	3	30.63	1	30.00	29.80	2	2,715	0.07%
2021/07/23	9	32.26	5	32.56	31.30	4	2,662	0.15%
2021/07/22	5	35.54	25	35.25	34.70	-20	2,562	-0.78%
2021/07/21	15	35.94	17	36.49	35.50	-2	2,489	-0.08%
2021/07/20	15	33.45	15	35.13	35.00	0	2,346	0.00%
2021/07/19	54	33.96	11	35.21	33.60	43	2,217	1.94%
2021/07/16	4	32.83	9	32.44	33.15	-5	1,951	-0.26%
2021/07/15	1	30.00	0	0.00	30.15	1	1,835	0.05%
2021/07/14	1	30.00	5	27.85	30.85	-4	1,796	-0.22%
2021/07/13	16	31.00	15	30.96	28.70	1	1,769	0.06%
2021/07/12	21	28.60	1	29.70	29.70	20	1,608	1.24%
2021/07/08	0	0.00	2	24.40	24.55	-2	1,534	-0.13%
2021/07/07	2	23.95	0	0.00	23.90	2	1,610	0.12%
2021/07/06	5	23.70	0	0.00	23.55	5	1,668	0.30%
2021/07/05	2	24.30	0	0.00	24.80	2	1,685	0.12%
2021/07/01	0	0.00	1	22.80	22.85	-1	1,700	-0.06%
2021/06/22	0	0.00	10	22.55	22.55	-10	2,238	-0.45%
2021/06/17	1	23.95	2	24.50	24.60	-1	2,407	-0.04%
2021/06/16	7	25.22	16	25.20	24.10	-9	2,438	-0.37%
2021/06/11	2	25.00	1	25.50	24.70	1	2,631	0.04%
2021/06/10	2	24.03	2	24.78	24.80	0	2,706	0.00%
2021/06/09	0	0.00	1	23.75	23.75	-1	2,768	-0.04%
2021/06/08	1	23.80	0	0.00	23.80	1	2,761	0.04%
2021/06/04	0	0.00	1	24.20	24.05	-1	2,778	-0.04%
2021/06/03	11	24.80	1	25.30	24.75	10	2,784	0.36%
2021/06/02	2	25.98	3	24.67	24.75	-1	2,795	-0.04%
2021/06/01	1	25.70	12	26.63	26.65	-11	2,751	-0.40%
2021/05/28	0	0.00	1	24.40	24.25	-1	2,767	-0.04%
2021/05/27	4	24.24	0	0.00	24.00	4	2,851	0.14%
2021/05/20	3	24.38	3	23.27	22.20	0	3,147	0.00%
2021/05/11	2	25.68	2	24.18	24.60	0	3,267	0.00%
2021/05/10	1	26.85	1	26.55	26.00	0	3,292	0.00%
2021/04/26	4	27.88	4	28.85	28.80	0	3,606	0.00%
2021/04/23	0	0.00	2	27.00	27.70	-2	3,876	-0.05%
2021/04/22	3	27.30	8	27.04	26.20	-5	3,841	-0.13%
2021/04/21	10	27.87	11	27.59	28.10	-1	3,828	-0.03%
2021/04/20	2	29.00	0	0.00	28.90	2	3,812	0.05%
2021/04/19	7	29.27	7	28.74	28.60	0	3,820	0.00%
2021/04/16	9	30.17	3	29.93	29.80	6	3,772	0.16%
2021/04/15	3	29.67	2	30.40	30.50	1	3,766	0.03%
2021/04/14	2	28.60	0	0.00	28.90	2	3,691	0.05%
2021/04/13	16	31.48	7	31.44	31.40	9	3,639	0.25%
2021/04/12	8	34.91	0	0.00	34.85	8	3,580	0.22%
2021/04/09	4	39.84	2	41.25	38.70	2	3,543	0.06%
2021/04/08	7	41.17	11	41.00	41.00	-4	3,514	-0.11%
2021/04/07	0	0.00	1	40.25	41.00	-1	3,491	-0.03%
2021/04/06	3	40.00	0	0.00	40.20	3	3,488	0.09%
2021/04/01	6	41.48	0	0.00	40.10	6	3,461	0.17%
2021/03/31	7	41.00	5	42.48	43.15	2	3,366	0.06%
2021/03/30	4	39.06	8	38.88	39.25	-4	3,194	-0.13%
2021/03/29	6	38.03	10	38.55	38.85	-4	3,197	-0.13%
2021/03/26	9	38.35	10	38.43	38.00	-1	3,184	-0.03%
2021/03/25	13	39.26	10	38.60	38.20	3	3,164	0.09%
2021/03/24	13	37.61	14	39.13	39.50	-1	3,075	-0.03%
2021/03/23	7	35.19	6	36.63	36.50	1	2,986	0.03%
2021/03/22	7	34.84	7	35.45	35.45	0	2,924	0.00%
2021/03/19	2	33.90	2	34.50	34.50	0	2,895	0.00%
2021/03/18	16	34.02	3	34.00	34.25	13	2,907	0.45%
2021/03/17	5	36.62	0	0.00	33.70	5	2,869	0.17%
2021/03/16	1	35.80	1	36.65	36.70	0	2,740	0.00%
2021/03/12	1	30.45	4	30.50	30.40	-3	2,604	-0.12%
2021/03/10	5	30.90	5	30.90	30.90	0	2,585	0.00%
2021/03/09	4	30.55	4	31.90	30.80	0	2,641	0.00%
2021/03/08	3	31.10	3	31.87	31.55	0	2,628	0.00%
2021/03/05	0	0.00	8	30.31	30.20	-8	2,621	-0.31%
2021/03/03	0	0.00	4	30.64	31.80	-4	2,580	-0.16%
2021/03/02	14	32.52	0	0.00	31.80	14	2,536	0.55%
2021/02/26	0	0.00	10	30.75	31.00	-10	2,442	-0.41%
2021/02/24	10	29.10	1	29.75	28.90	9	2,331	0.39%
2021/02/23	4	33.04	13	31.94	31.90	-9	2,234	-0.40%
2021/02/19	3	27.60	0	0.00	27.60	3	2,022	0.15%
2021/02/18	6	23.65	0	0.00	25.10	6	1,980	0.30%
2021/02/05	1	20.80	12	21.25	20.80	-11	1,931	-0.57%
2021/02/04	15	23.75	1	22.60	21.00	14	1,898	0.74%
2021/02/03	0	0.00	5	22.80	23.20	-5	1,849	-0.27%
2021/01/29	0	0.00	10	24.00	23.25	-10	1,722	-0.58%
2021/01/28	0	0.00	9	23.27	24.60	-9	1,664	-0.54%
2021/01/27	5	24.44	21	24.53	24.55	-16	1,571	-1.02%
2021/01/26	0	0.00	1	22.35	22.35	-1	1,547	-0.06%
2021/01/22	2	18.40	4	18.16	18.50	-2	1,465	-0.14%
2021/01/21	5	18.30	1	18.00	18.20	4	1,426	0.28%
2021/01/20	12	17.53	36	17.99	18.15	-24	1,356	-1.77%
2021/01/19	2	16.73	5	16.40	17.40	-3	1,253	-0.24%
2021/01/18	0	0.00	1	16.20	15.85	-1	1,186	-0.08%
2021/01/14	0	0.00	3	14.75	14.80	-3	874	-0.34%
2021/01/13	0	0.00	11	13.99	14.30	-11	858	-1.28%
2021/01/12	0	0.00	1	13.75	14.10	-1	836	-0.12%
2021/01/11	13	14.85	1	14.60	14.50	12	803	1.49%
2021/01/08	4	14.99	3	14.85	14.75	1	783	0.13%
2021/01/07	0	0.00	2	13.85	13.90	-2	739	-0.27%
2021/01/06	7	13.30	1	14.25	13.60	6	722	0.83%
2021/01/04	2	13.25	7.5	13.42	13.75	-5.5	658	-0.84%
2020/12/31	1	12.65	0	0.00	12.50	1	632	0.16%
2020/12/30	0	0.00	2	12.80	12.70	-2	624	-0.32%
2020/12/29	1	12.85	0	0.00	12.85	1	613	0.16%
2020/12/28	0	0.00	4	12.45	12.50	-4	591	-0.68%
2020/12/25	0	0.00	2	11.85	11.50	-2	569	-0.35%
2020/12/24	2	12.05	0	0.00	11.70	2	558	0.36%
2020/12/23	0	0.00	13	11.92	12.20	-13	544	-2.39%
2020/12/22	3	11.57	0	0.00	11.95	3	508	0.59%
2020/12/18	2	11.30	12	11.49	11.45	-10	455	-2.20%
2020/12/14	0	0.00	4.9	10.09	10.70	-4.9	402	-1.22%
2020/12/10	0	0.00	2	11.10	10.60	-2	322	-0.62%
2020/12/07	0	0.00	4	10.10	10.10	-4	209	-1.91%
2020/12/02	4	9.90	0	0.00	9.86	4	121	3.28%
2020/11/12	2	9.21	0	0.00	9.15	2	109	1.83%
2020/04/30	14	8.66	0	0.00	8.67	14	98	14.19%
2020/02/26	1	10.05	0	0.00	10.05	1	78	1.27%
2020/02/19	2	10.08	0	0.00	10.05	2	82	2.41%
2020/02/18	1	10.05	0	0.00	10.10	1	83	1.20%
2020/02/17	1	10.25	0	0.00	10.20	1	81	1.22%
2020/02/12	1	10.20	0	0.00	10.20	1	86	1.15%
2019/09/27	10	11.55	0	0.00	11.65	10	136	7.32%
2019/09/26	0	0.00	1	12.75	12.75	-1	105	-0.95%
2019/09/05	1	10.70	0	0.00	10.70	1	34	2.93%
2019/08/07	1	10.15	0	0.00	10.15	1	33	2.95%
2019/06/24	0	0.00	3	10.80	10.85	-3	36	-8.12%
2019/04/08	0	0.00	3.6	10.64	10.70	-3.6	73	-4.88%
2019/03/14	3	10.85	0	0.00	10.75	3	67	4.47%
2018/10/25	0	0.00	3	9.65	9.74	-3	71	-4.22%
2018/06/07	3	12.83	0	0.00	12.55	3	748	0.40%
2018/04/27	1	11.25	0	0.00	11.25	1	686	0.15%
2018/04/12	1	13.05	0	0.00	13.30	1	647	0.15%
2018/04/03	4	14.25	0	0.00	14.00	4	623	0.64%
2018/04/02	0	0.00	1	15.20	14.75	-1	604	-0.17%
2018/03/30	13	16.28	22	16.11	14.30	-9	543	-1.66%
2018/03/29	0	0.00	3	15.00	15.10	-3	411	-0.73%
2018/03/26	0	0.00	1	12.90	12.70	-1	260	-0.38%
2018/03/23	4	13.38	1	13.60	12.60	3	243	1.23%
2018/03/22	0	0.00	1	14.25	14.00	-1	199	-0.50%
2018/03/21	0	0.00	2	13.00	13.00	-2	110	-1.80%
2018/01/30	0	0.00	2	11.60	11.45	-2	116	-1.72%
2018/01/16	2	11.20	0	0.00	11.35	2	107	1.86%