伍豐 (8076)-高橋券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
30.60
漲跌
▲0.40
漲幅
+1.32%
成交量
828張
產業
上櫃電腦及週邊類股
243人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	30.80	30.60	-1	705	-0.14%
2024/06/12	1	30.35	0	0.00	30.35	1	728	0.14%
2024/06/11	0	0.00	1	31.50	30.60	-1	725	-0.14%
2024/06/07	1	30.95	0	0.00	31.00	1	709	0.14%
2024/05/24	20	30.85	0	0.00	30.75	20	745	2.68%
2024/05/23	1	30.55	0	0.00	30.25	1	734	0.13%
2024/05/14	2	30.40	0	0.00	30.25	2	727	0.28%
2024/05/09	5	30.00	0	0.00	29.60	5	684	0.73%
2024/05/06	0	0.00	12	29.75	29.65	-12	662	-1.81%
2024/04/25	1	28.00	0	0.00	27.95	1	635	0.16%
2024/04/17	0	0.00	10	28.41	28.60	-10	652	-1.53%
2024/04/16	5	28.45	0	0.00	28.25	5	654	0.76%
2024/04/11	3	28.75	0	0.00	28.90	3	641	0.47%
2024/04/10	10	28.85	0	0.00	28.75	10	645	1.55%
2024/04/08	2	28.15	0	0.00	28.25	2	656	0.30%
2024/03/27	0	0.00	0.1	28.90	28.80	-0.1	695	-0.01%
2024/03/26	1	28.75	0	0.00	28.55	1	697	0.14%
2024/03/21	10	28.83	0	0.00	28.85	10	731	1.37%
2024/03/14	0	0.00	1	30.00	29.90	-1	727	-0.14%
2024/03/13	0	0.00	1	30.00	30.00	-1	732	-0.14%
2024/03/07	2	31.00	0	0.00	30.30	2	720	0.28%
2024/03/06	2	31.20	2	30.55	30.90	0	687	0.00%
2024/03/05	0	0.00	1	30.70	30.65	-1	665	-0.15%
2024/02/27	1	30.35	0	0.00	30.00	1	656	0.15%
2024/02/26	0	0.00	2	30.63	30.60	-2	657	-0.30%
2024/02/23	2	30.15	0	0.00	30.00	2	661	0.30%
2024/02/22	1	30.60	0	0.00	30.50	1	660	0.15%
2024/02/21	1	30.35	0	0.00	30.40	1	648	0.15%
2024/01/05	10	31.10	0	0.00	31.05	10	912	1.10%
2024/01/04	0	0.00	24.5	31.10	31.05	-24.5	937	-2.61%
2024/01/02	10	31.80	5	31.60	31.75	5	974	0.51%
2023/12/28	0	0.00	1	31.50	31.50	-1	967	-0.10%
2023/12/27	0	0.00	3	31.35	31.25	-3	966	-0.31%
2023/12/26	4	31.20	11	31.47	31.25	-7	964	-0.73%
2023/12/21	6	31.40	0	0.00	30.90	6	930	0.64%
2023/12/18	0	0.00	10	31.25	31.25	-10	907	-1.10%
2023/12/15	7	31.03	0	0.00	30.85	7	904	0.77%
2023/12/12	10.4	30.40	0	0.00	30.40	10.4	916	1.13%
2023/12/07	0	31.25	0	0.00	31.10	0	1,004	0.00%
2023/12/04	0	0.00	15	31.67	31.55	-15	1,015	-1.48%
2023/12/01	0	0.00	10	31.25	31.20	-10	1,026	-0.97%
2023/11/28	0	30.90	0.2	31.10	31.10	-0.2	1,026	-0.02%
2023/11/22	0	0.00	0	31.25	31.30	0	1,041	0.00%
2023/11/21	1	31.15	0	0.00	31.30	1	1,045	0.10%
2023/11/16	2	30.85	0	0.00	31.10	2	1,067	0.19%
2023/11/15	3	30.30	1	30.30	30.25	2	1,070	0.19%
2023/11/14	10	30.30	0	0.00	30.30	10	1,067	0.94%
2023/11/13	15	30.73	4	31.10	30.55	11	1,064	1.03%
2023/11/08	5	33.55	0	0.00	33.05	5	1,047	0.48%
2023/11/03	0	0.00	5	32.90	32.80	-5	1,105	-0.45%
2023/11/02	2	32.70	0	0.00	32.60	2	1,101	0.18%
2023/11/01	2	32.70	0	0.00	32.60	2	1,105	0.18%
2023/10/31	3	32.65	0	0.00	32.20	3	1,113	0.27%
2023/10/30	2	32.70	0	0.00	32.75	2	1,130	0.18%
2023/10/25	0	0.00	1	32.65	32.50	-1	1,177	-0.08%
2023/10/20	1	31.35	1	31.65	31.50	0	1,223	0.00%
2023/10/19	1	32.05	0	0.00	32.25	1	1,247	0.08%
2023/10/17	0	0.00	6	33.23	32.95	-6	1,291	-0.46%
2023/10/16	6	33.48	0	0.00	32.85	6	1,321	0.45%
2023/10/13	1	33.80	11.3	33.68	33.95	-10.3	1,392	-0.74%
2023/10/12	1	33.25	1	33.15	33.15	0	1,381	0.00%
2023/10/04	0.7	31.10	0	0.00	31.05	0.7	1,461	0.05%
2023/09/21	5	30.95	0	0.00	30.90	5	1,991	0.25%
2023/09/13	0	0.00	0.5	32.55	32.55	-0.5	2,727	-0.02%
2023/09/12	1	32.45	11	32.26	32.80	-10	2,886	-0.35%
2023/09/11	3	31.13	0	0.00	31.00	3	3,429	0.09%
2023/09/08	5	30.80	0	0.00	30.85	5	3,845	0.13%
2023/09/07	3	31.50	3	31.55	31.00	0	3,907	0.00%
2023/09/06	1	31.50	0	0.00	31.45	1	4,008	0.02%
2023/09/04	7	30.90	0	0.00	31.00	7	4,159	0.17%
2023/09/01	0	0.00	7	31.70	31.20	-7	4,376	-0.16%
2023/08/25	1	32.55	1	32.55	32.55	0	4,612	0.00%
2023/08/24	10	32.50	2	32.80	32.45	8	4,713	0.17%
2023/08/22	1	32.75	0	0.00	32.70	1	4,820	0.02%
2023/08/18	0.5	32.42	0	0.00	32.25	0.5	5,057	0.01%
2023/08/17	2	32.80	17	32.70	32.75	-15	5,326	-0.28%
2023/08/16	7	32.00	0	0.00	32.00	7	5,377	0.13%
2023/08/15	1	32.25	1	32.10	32.25	0	5,558	0.00%
2023/08/14	10	31.70	0	0.00	32.00	10	5,855	0.17%
2023/08/11	1	32.60	0	0.00	32.50	1	5,981	0.02%
2023/07/31	1	35.05	0	0.00	35.05	1	7,014	0.01%
2023/07/28	1	35.20	0	0.00	35.25	1	6,995	0.01%
2023/07/24	0	0.00	1	34.75	34.90	-1	6,944	-0.01%
2023/07/20	0	0.00	1	36.00	36.00	-1	6,881	-0.01%
2023/07/19	2	35.28	0	0.00	35.10	2	6,859	0.03%
2023/07/18	3	36.27	1	37.40	35.60	2	6,827	0.03%
2023/07/17	1	37.80	0.9	37.55	37.50	0.1	6,729	0.00%
2023/07/14	0	0.00	14	37.02	37.00	-14	6,694	-0.21%
2023/07/12	4	36.61	0	0.00	36.40	4	6,632	0.06%
2023/07/11	0	0.00	1	37.90	37.45	-1	6,574	-0.02%
2023/07/10	4	37.30	6	37.26	37.00	-2	6,548	-0.03%
2023/07/07	2	37.65	7	38.40	37.70	-5	6,505	-0.08%
2023/07/06	3	39.35	1.6	39.26	38.85	1.4	6,379	0.02%
2023/07/05	1	39.10	1	39.80	39.05	0	6,307	0.00%
2023/07/04	0	0.00	3	39.00	38.90	-3	6,236	-0.05%
2023/07/03	2	37.95	6	39.35	39.00	-4	6,184	-0.06%
2023/06/30	1	37.80	0	0.00	38.25	1	6,105	0.02%
2023/06/29	1	37.85	0	0.00	38.15	1	6,070	0.02%
2023/06/28	1	38.55	1	38.40	37.60	0	6,022	0.00%
2023/06/27	7	38.88	1	38.35	38.45	6	5,949	0.10%
2023/06/26	13	39.93	20	40.12	40.20	-7	5,836	-0.12%
2023/06/21	3	39.27	6	39.18	39.45	-3	5,715	-0.05%
2023/06/20	20	39.61	17.2	39.87	39.50	2.8	5,611	0.05%
2023/06/19	7	37.86	1	38.00	37.70	6	5,303	0.11%
2023/06/16	6	38.08	6	37.99	37.60	0	5,235	0.00%
2023/06/15	55	39.88	33	39.46	39.40	22	5,054	0.44%
2023/06/14	7.8	37.70	35.1	38.31	38.60	-27.3	4,429	-0.62%
2023/06/12	0	0.00	1	35.95	35.50	-1	3,962	-0.03%
2023/06/09	3	35.83	1	35.45	35.35	2	3,889	0.05%
2023/06/08	5	35.02	1	34.80	35.00	4	3,810	0.10%
2023/06/07	6	36.23	14	36.22	35.70	-8	3,757	-0.21%
2023/06/06	11	34.52	0	0.00	34.35	11	3,562	0.31%
2023/06/05	2	34.80	2	35.15	34.50	0	3,521	0.00%
2023/06/02	0	0.00	6	35.48	35.05	-6	3,480	-0.17%
2023/06/01	3	35.75	1	35.15	35.15	2	3,465	0.06%
2023/05/30	2	36.45	16.5	35.92	34.65	-14.5	3,362	-0.43%
2023/05/29	10	34.70	1	35.05	35.45	9	3,250	0.28%
2023/05/26	10	35.09	4	35.60	34.35	6	3,205	0.19%
2023/05/25	12	35.26	16	35.15	35.20	-4	3,155	-0.13%
2023/05/24	3.5	36.44	17	35.45	35.80	-13.5	3,095	-0.44%
2023/05/23	5	35.85	16	35.24	36.00	-11	2,904	-0.38%
2023/05/22	10	33.73	13	34.07	34.10	-3	2,657	-0.11%
2023/05/19	55	33.21	44	33.25	33.30	10.9	2,594	0.42%
2023/05/18	5	34.94	16.1	34.76	35.10	-11.1	2,407	-0.46%
2023/05/17	11	34.35	11	33.85	33.95	0	2,121	0.00%
2023/05/16	70	34.09	28.1	34.56	34.40	41.9	1,966	2.13%
2023/05/15	10	32.71	29	33.05	33.40	-19	1,382	-1.37%
2023/05/12	1	31.25	1	30.80	30.40	0	1,019	0.00%
2023/05/10	0	0.00	0.1	29.70	29.85	-0.1	830	-0.01%
2023/05/03	5	29.15	0	0.00	29.25	5	844	0.59%
2023/04/27	1	27.95	0	0.00	27.90	1	839	0.12%
2023/04/12	2	29.50	2	29.10	29.25	0	844	0.00%
2023/04/07	0	0.00	5	28.55	28.45	-5	853	-0.59%
2023/03/27	5	29.00	0	0.00	28.95	5	884	0.57%
2023/03/24	0.1	29.00	0	0.00	29.00	0.1	894	0.01%
2023/03/21	0	0.00	2	28.70	28.85	-2	950	-0.21%
2023/03/20	0	0.00	0.2	28.33	28.55	-0.2	987	-0.02%
2023/03/17	0	0.00	0	28.40	28.40	0	1,048	0.00%
2023/03/16	3	28.17	0	0.00	28.00	3	1,100	0.27%
2023/03/15	1	28.90	5	28.85	28.60	-4	1,190	-0.33%
2023/03/14	5	29.51	0	0.00	28.80	5	1,305	0.38%
2023/03/10	0	0.00	5	30.00	30.00	-5	1,317	-0.38%
2023/03/07	0	0.00	2	30.90	30.60	-2	1,313	-0.15%
2023/03/06	5	30.80	0	0.00	30.70	5	1,306	0.38%
2023/02/24	0	0.00	1	30.00	29.80	-1	1,276	-0.08%
2023/02/23	0	0.00	2	30.80	30.30	-2	1,285	-0.16%
2023/02/20	0	0.00	3	30.22	30.25	-3	1,310	-0.23%
2023/02/15	0	0.00	10	29.60	29.80	-10	1,309	-0.76%
2023/02/09	0	0.00	3	29.75	29.45	-3	1,330	-0.23%
2023/02/07	3	29.90	0	0.00	29.70	3	1,323	0.23%
2023/02/06	0	0.00	10	29.70	29.80	-10	1,308	-0.76%
2023/02/01	0	0.00	14	29.15	29.15	-14	1,275	-1.10%
2023/01/17	10	28.40	1	28.45	28.30	9	1,255	0.72%
2023/01/16	1	28.30	0	0.00	28.25	1	1,255	0.08%
2023/01/12	0	0.00	4	28.20	28.10	-4	1,254	-0.32%
2023/01/11	4	28.70	0	0.00	28.60	4	1,250	0.32%
2022/12/29	0	0.00	5	27.52	27.80	-5	1,300	-0.38%
2022/12/22	5	28.06	1	28.15	28.25	4	1,315	0.30%
2022/12/21	14	27.61	5	27.55	27.30	9	1,332	0.68%
2022/12/20	0	0.00	15	27.79	27.25	-15	1,345	-1.11%
2022/12/19	0	0.00	1	28.35	28.00	-1	1,356	-0.07%
2022/12/16	15	27.90	2	27.80	27.85	13	1,366	0.95%
2022/12/15	2	28.30	0	0.00	28.10	2	1,369	0.15%
2022/12/14	3	28.20	1	28.30	28.30	2	1,386	0.14%
2022/12/13	10	28.70	1	27.90	27.85	9	1,383	0.65%
2022/12/12	1	29.05	14	28.85	28.65	-13	1,351	-0.96%
2022/12/09	3	31.68	0	0.00	30.40	3	1,332	0.23%
2022/12/08	1	31.90	1	31.85	31.95	0	1,295	0.00%
2022/12/07	19	32.08	2	32.30	31.55	17	1,257	1.35%
2022/12/06	3	31.20	5	31.48	31.80	-2	1,182	-0.17%
2022/12/05	3	30.80	10	30.10	30.75	-7	1,073	-0.65%
2022/12/02	0	0.00	2	29.35	29.30	-2	1,047	-0.19%
2022/11/30	3	29.53	1	29.60	29.10	2	1,129	0.18%
2022/11/23	0	0.00	6	28.80	28.75	-6	1,737	-0.35%
2022/11/17	0	0.00	3	29.10	29.35	-3	1,782	-0.17%
2022/11/16	0	0.00	2	28.55	28.65	-2	1,764	-0.11%
2022/11/11	2	27.90	0	0.00	27.80	2	1,758	0.11%
2022/11/10	0	0.00	10	27.80	27.90	-10	1,772	-0.56%
2022/11/08	8	26.78	10	26.39	26.10	-2	1,786	-0.11%
2022/11/03	8	25.70	0	0.00	25.75	8	1,834	0.44%
2022/10/27	2	25.30	0	0.00	25.40	2	2,121	0.09%
2022/10/25	0	0.00	5	25.10	25.00	-5	2,132	-0.23%
2022/10/24	5	25.50	0	0.00	25.25	5	2,142	0.23%
2022/10/20	2	25.35	2	25.50	25.50	0	2,189	0.00%
2022/10/18	2	26.15	0	0.00	26.15	2	2,198	0.09%
2022/10/13	11	26.50	0	0.00	25.35	11	2,289	0.48%
2022/10/07	2	29.00	1	28.95	28.95	1	2,416	0.04%
2022/10/06	10	28.50	0	0.00	28.70	10	2,423	0.41%
2022/10/05	0	0.00	4	28.66	28.45	-4	2,440	-0.16%
2022/10/04	4	28.24	0	0.00	28.45	4	2,436	0.16%
2022/09/28	1	27.80	0	0.00	27.45	1	2,424	0.04%
2022/09/27	1	28.35	1	28.85	28.85	0	2,409	0.00%
2022/09/23	2	30.20	1	29.50	29.35	1	2,380	0.04%
2022/09/22	1	30.15	0	0.00	30.10	1	2,367	0.04%
2022/09/21	0	0.00	6	29.70	29.70	-6	2,355	-0.25%
2022/09/20	2	30.30	0	0.00	30.30	2	2,332	0.09%
2022/09/19	3	30.55	0	0.00	30.40	3	2,327	0.13%
2022/09/16	4	31.21	15	31.30	30.80	-11	2,315	-0.48%
2022/09/15	0	0.00	12	31.73	31.25	-12	2,297	-0.52%
2022/09/14	2	31.88	0	0.00	31.85	2	2,281	0.09%
2022/09/13	9	32.78	1	32.50	32.45	8	2,265	0.35%
2022/09/12	0	0.00	1	32.75	32.40	-1	2,240	-0.04%
2022/09/08	4	32.34	8	32.53	32.65	-4	2,228	-0.18%
2022/09/07	6	33.57	1	33.25	33.00	5	2,198	0.23%
2022/09/06	7	33.65	4	33.55	33.35	3	2,176	0.14%
2022/09/05	4	35.35	32	34.73	34.60	-28	2,114	-1.32%
2022/09/02	0	0.00	2	35.50	35.15	-2	2,046	-0.10%
2022/09/01	7	34.64	15	34.78	35.25	-8	1,919	-0.42%
2022/08/31	65	34.35	3	34.02	34.60	62	1,803	3.44%
2022/08/30	1	31.65	1	33.00	32.70	0	1,596	0.00%
2022/08/26	2	33.13	18	32.96	33.05	-16	1,532	-1.04%
2022/08/25	4	32.65	0	0.00	32.40	4	1,518	0.26%
2022/08/24	6	32.44	0	0.00	32.40	6	1,513	0.40%
2022/08/22	6	31.90	0	0.00	31.80	6	1,497	0.40%
2022/08/16	0	0.00	9	32.58	32.80	-9	1,506	-0.60%
2022/08/15	5	32.17	0	0.00	32.15	5	1,473	0.34%
2022/08/11	4	31.88	0	0.00	31.95	4	1,480	0.27%
2022/08/05	2	32.50	5	31.97	32.40	-3	1,415	-0.21%
2022/08/03	2	32.05	14	32.85	30.80	-12	1,349	-0.89%
2022/08/02	3	30.92	2	31.30	31.20	1	1,177	0.08%
2022/08/01	0	0.00	5	31.35	31.40	-5	1,170	-0.43%
2022/07/29	1	31.20	0	0.00	31.40	1	1,160	0.09%
2022/07/28	11	31.76	0	0.00	31.10	11	1,149	0.96%
2022/07/22	6	30.98	15	30.63	30.45	-9	1,077	-0.84%
2022/07/21	7	31.41	4	31.93	31.40	3	1,043	0.29%
2022/07/19	8	31.71	4	31.79	31.60	4	970	0.41%
2022/07/18	9	31.06	3	30.53	31.75	6	888	0.68%
2022/07/15	0	0.00	1	30.25	29.95	-1	810	-0.12%
2022/07/07	0	0.00	6	28.00	27.90	-6	749	-0.80%
2022/07/05	0	0.00	13	28.05	28.10	-13	760	-1.71%
2022/07/04	5	28.19	0	0.00	28.20	5	746	0.67%
2022/06/29	0	0.00	1	28.30	28.30	-1	732	-0.14%
2022/06/22	0	0.00	3	27.65	27.70	-3	735	-0.41%
2022/06/16	1	28.95	0	0.00	28.95	1	722	0.14%
2022/06/14	6	29.58	2	29.38	30.00	4	726	0.55%
2022/06/09	1	30.20	0	0.00	30.65	1	722	0.14%
2022/06/08	1	30.25	0	0.00	30.25	1	722	0.14%
2022/06/07	0	0.00	3	31.25	31.00	-3	709	-0.42%
2022/06/06	3	30.75	10	31.85	31.30	-7	696	-1.00%
2022/06/02	5	30.25	5	30.15	30.30	0	644	0.00%
2022/05/25	10	28.95	0	0.00	29.00	10	734	1.36%
2022/05/18	0	0.00	0	28.60	28.50	0	783	0.00%
2022/05/04	0	0.00	10	27.21	27.30	-10	907	-1.10%
2022/04/22	10	29.26	0	0.00	29.15	10	1,016	0.98%
2022/04/18	0	0.00	0.1	28.95	28.70	-0.1	1,217	-0.01%
2022/04/13	0	0.00	0.1	29.50	29.45	-0.1	1,857	-0.01%
2022/04/12	0	0.00	0.1	29.35	29.30	-0.1	1,891	-0.01%
2022/04/11	0	0.00	0.2	29.45	29.55	-0.2	1,923	-0.01%
2022/03/29	2	30.40	0	0.00	30.10	2	2,269	0.09%
2022/03/25	0	0.00	7	30.05	30.00	-7	2,420	-0.29%
2022/03/21	0	0.00	0.5	30.10	30.20	-0.5	3,099	-0.02%
2022/03/14	10	29.70	0	0.00	29.70	10	3,250	0.31%
2022/03/11	0	0.00	2	30.05	29.75	-2	3,257	-0.06%
2022/03/07	6	29.71	3	29.80	29.75	3	3,259	0.09%
2022/03/04	1	31.65	0	0.00	31.20	1	3,330	0.03%
2022/03/02	1	31.85	1	31.55	31.65	0	3,361	0.00%
2022/03/01	10	32.19	5.9	31.91	31.85	4.1	3,358	0.12%
2022/02/23	1	33.55	0	0.00	33.30	1	3,235	0.03%
2022/02/21	0	0.00	3	32.83	33.10	-3	3,244	-0.09%
2022/02/18	0	0.00	1	33.75	33.25	-1	3,242	-0.03%
2022/02/17	4	33.93	0	0.00	33.80	4	3,224	0.12%
2022/02/11	0.5	32.00	0	0.00	32.15	0.5	3,263	0.02%
2022/01/19	7	32.43	0	0.00	32.10	7	3,317	0.21%
2022/01/18	0	0.00	1	33.20	32.60	-1	3,304	-0.03%
2022/01/14	3	32.62	1	32.85	32.55	2	3,276	0.06%
2022/01/13	3	34.30	0	0.00	33.45	3	3,244	0.09%
2022/01/12	2	35.43	1	35.50	35.30	1	3,167	0.03%
2022/01/11	1	35.50	0	0.00	35.45	1	3,151	0.03%
2022/01/10	1	36.90	1	37.05	36.25	0	3,102	0.00%
2022/01/07	0	0.00	4	36.38	36.50	-4	2,907	-0.14%
2022/01/06	9	37.21	6	37.05	37.60	3	2,729	0.11%
2022/01/05	0	0.00	6	34.88	34.75	-6	2,465	-0.24%
2022/01/04	5	35.97	0	0.00	35.00	5	2,430	0.21%
2022/01/03	4	36.05	5	35.90	35.95	-1	2,395	-0.04%
2021/12/30	4.5	35.60	3	35.60	35.60	1.5	2,322	0.06%
2021/12/29	1	35.10	0	0.00	34.75	1	2,258	0.04%
2021/12/28	0	0.00	1	34.85	34.65	-1	2,240	-0.04%
2021/12/27	2	34.65	1	35.10	35.35	1	2,221	0.05%
2021/12/24	2	35.38	4	35.78	34.50	-2	2,176	-0.09%
2021/12/23	10	34.80	10	34.50	34.50	0	2,068	0.00%
2021/12/22	10	35.20	10	35.00	35.00	0	2,046	0.00%
2021/12/21	11	35.44	13	35.69	35.60	-2	2,001	-0.10%
2021/12/20	13	34.45	16.1	35.01	34.85	-3.1	1,886	-0.16%
2021/12/17	1	35.30	8	34.10	33.80	-7	1,786	-0.39%
2021/12/16	17	35.38	2	35.53	35.60	15	1,705	0.88%
2021/12/15	0	0.00	7	34.26	34.30	-7	1,379	-0.51%
2021/12/14	0	0.00	2	31.60	31.20	-2	1,194	-0.17%
2021/12/13	4	32.75	2.1	32.01	32.20	1.9	1,168	0.17%
2021/12/10	2	33.65	0	0.00	33.00	2	1,128	0.18%
2021/12/02	0	0.00	0.2	29.85	30.05	-0.2	1,009	-0.02%
2021/11/30	1	30.65	0	0.00	29.20	1	989	0.10%
2021/11/24	0	0.00	2	32.00	31.55	-2	853	-0.23%
2021/11/23	0	0.00	1	32.20	32.00	-1	842	-0.12%
2021/11/15	0	0.00	2	33.35	33.30	-2	769	-0.26%
2021/11/11	3	35.02	5	34.58	34.10	-2	738	-0.27%
2021/11/09	6	32.85	1	33.10	32.85	5	658	0.76%
2021/11/08	1	33.05	0	0.00	32.85	1	657	0.15%
2021/11/05	1	32.90	4.8	33.17	33.45	-3.8	651	-0.58%
2021/11/04	5	34.02	0	0.00	33.00	5	645	0.77%
2021/10/22	2	30.63	0	0.00	30.85	2	615	0.32%
2021/10/05	0	0.00	3	27.67	28.15	-3	899	-0.33%
2021/09/08	0	0.00	6	29.00	29.10	-6	2,991	-0.20%
2021/09/06	0	0.00	1	30.20	29.60	-1	3,040	-0.03%
2021/09/01	0.9	31.50	0	0.00	31.55	0.9	3,068	0.03%
2021/08/20	1	30.15	0	0.00	30.00	1	3,235	0.03%
2021/08/17	2	30.33	1	30.50	29.55	1	3,235	0.03%
2021/08/16	0	0.00	3	29.20	29.30	-3	3,230	-0.09%
2021/08/11	0	0.00	2	30.00	30.00	-2	3,241	-0.06%
2021/08/10	0	0.00	3	31.00	30.75	-3	3,253	-0.09%
2021/08/06	0	0.00	1	32.70	32.70	-1	3,302	-0.03%
2021/07/21	0	0.00	1.5	33.02	32.05	-1.5	3,943	-0.04%
2021/07/20	1	34.50	10	33.75	33.35	-9	4,137	-0.22%
2021/07/19	0	0.00	7	34.00	34.20	-7	4,223	-0.17%
2021/07/16	0	0.00	2	34.45	34.35	-2	4,331	-0.05%
2021/07/15	2	34.00	0	0.00	34.05	2	4,424	0.05%
2021/07/14	9	34.43	0	0.00	33.95	9	4,672	0.19%
2021/07/13	1	34.85	0	0.00	33.65	1	4,750	0.02%
2021/07/12	0	0.00	2	35.30	34.10	-2	4,765	-0.04%
2021/07/09	1	36.45	0	0.00	35.65	1	4,708	0.02%
2021/07/08	0	0.00	1	36.55	36.50	-1	4,707	-0.02%
2021/07/07	2	36.55	7	36.70	37.20	-5	4,697	-0.11%
2021/07/06	2	35.78	10	35.80	35.60	-8	4,673	-0.17%
2021/07/05	1	35.50	10	35.50	36.60	-9	4,656	-0.19%
2021/07/02	1	35.35	1	35.70	35.20	0	4,638	0.00%
2021/07/01	1	36.30	1	36.95	36.10	0	4,592	0.00%
2021/06/30	5	36.49	3	36.57	36.15	2	4,555	0.04%
2021/06/29	1	37.25	1.1	37.34	36.50	-0.1	4,505	0.00%
2021/06/28	2	36.80	3	37.45	37.00	-1	4,427	-0.02%
2021/06/25	3	40.22	12	39.57	38.40	-9	4,287	-0.21%
2021/06/24	4	38.80	2	39.30	38.95	2	4,039	0.05%
2021/06/23	3	39.25	9	38.98	39.20	-6	3,882	-0.15%
2021/06/22	3	37.47	42	37.46	36.00	-39	3,501	-1.11%
2021/06/21	64	35.96	8	35.82	37.65	56	3,237	1.73%
2021/06/18	1	34.35	2	34.40	34.40	-1	2,934	-0.03%
2021/06/16	6	31.47	0	0.00	30.80	6	2,898	0.21%
2021/06/15	0	0.00	1	31.05	31.65	-1	2,929	-0.03%
2021/06/09	0	0.00	10	30.00	30.20	-10	2,886	-0.35%
2021/06/08	0	0.00	1	30.65	30.60	-1	2,891	-0.03%
2021/06/03	0	0.00	15	30.57	30.35	-15	2,897	-0.52%
2021/05/28	1	30.05	0	0.00	29.90	1	2,805	0.04%
2021/05/24	1	28.05	0	0.00	28.00	1	2,791	0.04%
2021/05/18	1	26.35	0	0.00	27.30	1	2,797	0.04%
2021/05/14	1	28.00	0	0.00	27.55	1	2,739	0.04%
2021/05/13	2	28.45	3	28.60	28.40	-1	2,702	-0.04%
2021/05/12	3	29.10	1	30.15	29.40	2	2,665	0.08%
2021/05/10	1	36.25	0	0.00	35.10	1	2,541	0.04%
2021/05/06	0	0.00	1	34.70	34.10	-1	2,485	-0.04%
2021/05/05	3	35.25	1	35.90	34.95	2	2,431	0.08%
2021/05/04	6	36.88	7	35.15	35.35	-1	2,402	-0.04%
2021/05/03	2	37.00	7	37.93	36.90	-5	2,315	-0.22%
2021/04/29	12	38.40	20	39.10	38.30	-8	2,258	-0.35%
2021/04/28	11	41.44	5.2	41.09	40.00	5.8	2,169	0.27%
2021/04/27	1	40.65	1.1	40.23	39.85	-0.1	2,074	0.00%
2021/04/26	24	40.85	8	41.10	41.00	16	1,997	0.80%
2021/04/23	1	35.75	6	37.76	38.35	-5	1,797	-0.28%
2021/04/22	17	36.70	3	35.92	34.90	14	1,698	0.82%
2021/04/21	0	0.00	8	36.30	36.20	-8	1,589	-0.50%
2021/04/20	6	36.95	0	0.00	35.50	6	1,497	0.40%
2021/04/19	7	34.26	7	34.80	35.20	0	1,241	0.00%
2021/04/16	5	31.39	4	31.69	32.00	1	1,153	0.09%
2021/04/14	0	0.00	1	30.80	30.00	-1	1,189	-0.08%
2021/04/13	1	31.15	4	31.04	30.75	-3	1,311	-0.23%
2021/04/12	0	0.00	10	31.00	30.90	-10	1,324	-0.75%
2021/04/09	0	0.00	2.4	30.13	30.15	-2.4	1,301	-0.18%
2021/04/07	3	30.20	0	0.00	30.20	3	1,281	0.23%
2021/04/06	10	29.85	4	30.04	30.25	6	1,310	0.46%
2021/04/01	2	30.10	0	0.00	30.10	2	1,301	0.15%
2021/03/30	0	0.00	2	30.80	30.65	-2	1,320	-0.15%
2021/03/23	0	0.00	1	30.85	30.60	-1	1,294	-0.08%
2021/03/22	5	31.49	0	0.00	31.25	5	1,282	0.39%
2021/03/19	1	30.30	0	0.00	30.45	1	1,248	0.08%
2021/03/18	0	0.00	10.7	31.07	30.85	-10.7	1,258	-0.85%
2021/03/15	0	0.00	2	30.35	30.05	-2	1,195	-0.17%
2021/03/11	7	30.35	3.3	30.59	30.60	3.7	1,193	0.31%
2021/02/24	0	0.00	2	29.33	29.35	-2	1,143	-0.17%
2021/02/22	0	0.00	0	29.85	30.00	0	1,246	0.00%
2021/02/03	0	27.40	0	0.00	27.50	0	1,243	0.00%
2021/01/27	0	0.00	3	28.30	28.25	-3	1,234	-0.24%
2021/01/22	13	28.90	0	0.00	28.75	13	1,223	1.06%
2021/01/20	1	29.80	0	0.00	28.70	1	1,193	0.08%
2021/01/18	1	29.50	1.3	30.49	30.40	-0.3	1,189	-0.03%
2021/01/15	3	30.30	2	30.85	30.10	1	1,164	0.09%
2021/01/14	0	0.00	32	29.81	29.65	-32	1,114	-2.87%
2021/01/12	1	30.30	0	0.00	30.20	1	1,091	0.09%
2021/01/11	0	0.00	2	31.25	30.90	-2	1,068	-0.19%
2021/01/08	0	0.00	0.5	31.65	31.80	-0.5	1,051	-0.05%
2021/01/07	1	31.90	1	32.50	32.55	0	1,020	0.00%
2021/01/06	8	31.75	5.1	31.43	32.15	2.9	946	0.31%
2021/01/05	0	0.00	2	29.68	30.00	-2	800	-0.25%
2021/01/04	0	0.00	1	29.20	28.85	-1	757	-0.13%
2020/12/31	0	0.00	6	28.97	28.85	-6	745	-0.81%
2020/12/30	1	28.75	0	0.00	28.75	1	736	0.14%
2020/12/29	2	28.95	15	29.19	29.00	-13	724	-1.79%
2020/12/28	1	28.05	12	28.25	28.15	-11	683	-1.61%
2020/12/25	3	28.12	1	28.45	28.20	2	669	0.30%
2020/12/24	6	27.64	0	0.00	27.65	6	635	0.94%
2020/12/22	0	0.00	2	28.20	27.45	-2	641	-0.31%
2020/12/15	0	0.00	2	27.60	27.70	-2	592	-0.34%
2020/12/10	1	27.50	0	0.00	27.45	1	579	0.17%
2020/12/09	2	28.20	0	0.00	27.75	2	578	0.35%
2020/12/03	1	28.45	0	0.00	28.40	1	538	0.19%
2020/11/27	0	0.00	1	28.95	29.20	-1	523	-0.19%
2020/11/23	0	0.00	3	29.30	29.00	-3	511	-0.59%
2020/11/20	0	0.00	1.2	29.54	29.20	-1.2	495	-0.24%
2020/11/19	3	29.80	7	28.95	29.10	-4	444	-0.90%
2020/11/12	0	0.00	0.1	26.60	26.40	-0.1	395	-0.02%
2020/10/29	1	25.60	0	0.00	25.60	1	406	0.25%
2020/10/28	0	0.00	0.1	26.05	26.00	-0.1	407	-0.03%
2020/09/28	3	25.95	0	0.00	25.85	3	583	0.51%
2020/09/17	0	0.00	27	27.70	27.80	-27	663	-4.07%
2020/09/16	1	27.50	0	0.00	27.65	1	662	0.15%
2020/09/15	0	0.00	4	26.98	26.95	-4	652	-0.61%
2020/09/03	25	27.65	0	0.00	27.60	25	722	3.46%
2020/08/27	2	27.43	0	0.00	27.20	2	799	0.25%
2020/08/25	2	26.80	0	0.00	26.60	2	883	0.23%
2020/08/21	2	26.68	0	0.00	26.75	2	973	0.21%
2020/08/20	3	26.00	0	0.00	26.20	3	1,075	0.28%
2020/08/17	2	29.60	0	0.00	29.80	2	1,030	0.19%
2020/08/06	0	0.00	1	29.55	29.15	-1	1,032	-0.10%
2020/08/04	0	0.00	1.1	29.29	29.25	-1.1	1,044	-0.10%
2020/07/30	0	0.00	1	29.00	28.85	-1	1,058	-0.09%
2020/07/24	5	30.19	2	30.10	30.00	3	1,055	0.28%
2020/07/22	2	30.40	1	30.15	30.10	1	1,062	0.09%
2020/07/17	1	30.95	0	0.00	29.90	1	1,039	0.10%
2020/07/14	0	0.00	4	30.79	30.25	-4	1,016	-0.39%
2020/07/13	0	0.00	8	30.71	30.60	-8	1,012	-0.79%
2020/07/09	0	0.00	2	31.38	31.40	-2	1,006	-0.20%
2020/07/08	0	0.00	5	30.34	30.20	-5	976	-0.51%
2020/07/03	0	0.00	4	30.28	30.15	-4	950	-0.42%
2020/07/01	1	30.25	1.1	29.88	29.80	-0.1	951	-0.01%
2020/06/24	3	30.08	17.6	30.63	30.15	-14.6	953	-1.53%
2020/06/19	1	29.85	0	0.00	29.60	1	935	0.11%
2020/06/18	0	0.00	3	29.95	29.90	-3	952	-0.31%
2020/06/12	0	0.00	23	29.35	29.70	-23	983	-2.34%
2020/06/11	2	30.65	0	0.00	30.15	2	996	0.20%
2020/06/10	18	31.19	10	30.70	30.70	8	1,000	0.80%
2020/06/09	6	31.53	1	31.35	31.00	5	1,031	0.48%
2020/06/08	6	31.87	8	31.92	31.85	-2	1,049	-0.19%
2020/06/05	5	32.45	2	32.55	32.55	3	1,038	0.29%
2020/06/04	33	32.82	3	32.90	32.80	30	1,034	2.90%
2020/06/03	0	0.00	3	31.80	31.55	-3	999	-0.30%
2020/06/02	4	31.65	0.1	31.80	31.80	3.9	986	0.40%
2020/06/01	2	30.00	3	31.63	32.15	-1	971	-0.10%
2020/05/29	3	30.00	0	0.00	29.65	3	915	0.33%
2020/05/28	4	30.30	27	29.31	30.00	-23	906	-2.54%
2020/05/27	31	30.43	0	0.00	30.70	31	833	3.72%
2020/05/07	0	0.00	6	28.80	28.70	-6	702	-0.85%
2020/05/05	0	0.00	11	28.80	28.65	-11	766	-1.44%
2020/05/04	1	28.50	15	28.45	28.45	-14	766	-1.83%
2020/04/29	15	28.82	5	28.80	28.80	10	798	1.25%
2020/04/28	1	28.20	11	28.82	28.95	-10	801	-1.25%
2020/04/27	8	27.45	0	0.00	27.40	8	793	1.01%
2020/04/24	0	0.00	3	27.50	27.35	-3	794	-0.38%
2020/04/23	0	0.00	5	27.50	27.40	-5	801	-0.62%
2020/04/21	10	27.35	0	0.00	27.20	10	831	1.20%
2020/04/20	5	27.70	5	28.00	27.95	0	826	0.00%
2020/04/16	5	27.65	5	27.90	27.90	0	818	0.00%
2020/04/14	1	27.60	0	0.00	27.80	1	816	0.12%
2020/04/13	9	26.40	0	0.00	26.80	9	803	1.12%
2020/04/10	0	0.00	3	26.80	26.75	-3	803	-0.37%
2020/04/09	13	26.50	0	0.00	26.55	13	810	1.60%
2020/04/08	0	0.00	0	26.40	26.50	0	811	0.00%
2020/04/01	2	25.15	0	0.00	25.50	2	810	0.25%
2020/03/31	1	25.30	5	25.24	25.20	-4	814	-0.49%
2020/03/26	1	24.75	1	25.10	24.80	0	870	0.00%
2020/03/25	0	0.00	2.1	24.28	24.35	-2.1	853	-0.25%
2020/03/23	0	0.00	3	20.40	20.15	-3	819	-0.37%
2020/03/19	1	22.05	5	22.50	22.05	-4	802	-0.50%
2020/03/18	1	25.10	0	0.00	24.50	1	786	0.13%
2020/03/16	1	25.80	0	0.00	26.20	1	758	0.13%
2020/03/12	4	28.49	1	28.75	28.00	3	701	0.43%
2020/03/10	0	0.00	1	29.45	29.50	-1	679	-0.15%
2020/03/09	7	29.97	2	30.00	29.95	5	669	0.75%
2020/03/05	1	31.00	0	0.00	31.00	1	660	0.15%
2020/03/03	1	31.10	1	30.95	31.00	0	660	0.00%
2020/02/18	0	0.00	2	32.20	32.25	-2	652	-0.31%
2020/02/13	1	32.55	0	0.00	32.50	1	653	0.15%
2020/02/12	0	0.00	2	32.60	32.55	-2	654	-0.31%
2020/02/07	1	33.00	0	0.00	32.70	1	641	0.16%
2020/02/06	5	33.16	0	0.00	33.30	5	623	0.80%
2020/01/30	0	0.00	12	32.35	32.30	-12	523	-2.29%
2020/01/16	6	36.58	5	36.40	36.40	1	500	0.20%
2020/01/15	0	0.00	5	35.70	35.70	-5	478	-1.04%
2020/01/13	0	0.00	2	35.80	35.75	-2	478	-0.42%
2020/01/10	0	0.00	1	35.75	35.80	-1	477	-0.21%
2020/01/09	2	35.75	1.3	35.70	35.70	0.7	477	0.15%
2020/01/07	1	36.10	0	0.00	36.05	1	473	0.21%
2020/01/06	0	0.00	7	36.39	36.05	-7	474	-1.47%
2020/01/03	0	0.00	3.1	36.79	36.75	-3.1	475	-0.65%
2019/12/27	0	0.00	3	37.22	37.00	-3	468	-0.64%
2019/12/25	3	37.75	1	37.95	37.60	2	463	0.43%
2019/12/24	21	37.89	1	37.00	38.00	20	456	4.39%
2019/12/23	1	36.80	0	0.00	36.75	1	403	0.25%
2019/12/12	1	36.40	0	0.00	36.25	1	386	0.26%
2019/12/05	1	36.80	3	36.80	36.75	-2	390	-0.51%
2019/11/29	0	0.00	1	37.90	37.65	-1	400	-0.25%
2019/11/27	3	37.90	0	0.00	37.45	3	391	0.77%
2019/11/18	6	35.97	0	35.60	35.50	6	378	1.58%
2019/11/15	1	35.95	0	0.00	35.80	1	381	0.26%
2019/11/04	0	0.00	0.1	37.70	37.85	-0.1	414	-0.02%
2019/10/29	0	0.00	3	38.17	38.05	-3	435	-0.69%
2019/10/28	5	38.70	0	0.00	38.30	5	462	1.08%
2019/10/24	2	39.00	0	0.00	38.90	2	487	0.41%
2019/10/23	4.6	38.59	1	38.70	38.70	3.6	488	0.74%
2019/10/17	6	37.98	0	0.00	37.85	6	497	1.21%
2019/10/14	3	37.55	0	0.00	37.45	3	500	0.60%
2019/10/08	1	37.20	0	0.00	37.45	1	499	0.20%
2019/10/04	1	37.20	0	0.00	37.10	1	502	0.20%
2019/09/27	1	38.00	0	0.00	37.70	1	512	0.20%
2019/09/25	1	38.90	0	0.00	38.85	1	544	0.18%
2019/09/09	2	39.60	0	0.00	39.35	2	687	0.29%
2019/09/06	1	39.80	5	39.85	39.95	-4	690	-0.58%
2019/09/05	0	0.00	1	40.60	40.60	-1	701	-0.14%
2019/08/28	0	0.00	0.1	39.75	39.75	-0.1	709	-0.01%
2019/08/27	0	0.00	2	40.00	39.95	-2	716	-0.28%
2019/08/16	0	0.00	3	40.20	40.05	-3	799	-0.38%
2019/08/08	0	0.00	1	40.55	40.40	-1	802	-0.12%
2019/07/26	1	43.20	0	0.00	43.00	1	830	0.12%
2019/07/18	0	0.00	5	42.10	41.85	-5	928	-0.54%
2019/07/16	0	0.00	10	41.85	41.90	-10	978	-1.02%
2019/07/15	6	42.69	0	0.00	42.45	6	1,179	0.51%
2019/07/11	1	41.80	1	42.35	41.80	0	1,241	0.00%
2019/07/03	1	43.50	0	0.00	43.00	1	1,265	0.08%
2019/07/01	13	42.93	0	0.00	42.90	13	1,303	1.00%
2019/06/28	0	0.00	8	43.60	42.80	-8	1,304	-0.61%
2019/06/26	0	0.00	1	41.95	41.70	-1	1,293	-0.08%
2019/06/24	1	42.85	1	43.10	43.00	0	1,300	0.00%
2019/06/21	10	42.42	2	42.48	42.80	8	1,286	0.62%
2019/06/14	1	42.50	0	0.00	41.80	1	1,326	0.08%
2019/05/30	0	0.00	2	42.20	42.05	-2	1,345	-0.15%
2019/05/29	2	41.90	0	0.00	42.00	2	1,349	0.15%
2019/05/28	0	0.00	2	41.40	41.55	-2	1,344	-0.15%
2019/05/20	0	0.00	1	39.20	39.30	-1	1,534	-0.07%
2019/05/17	0	0.00	2	40.18	39.95	-2	1,553	-0.13%
2019/05/10	0	0.00	2	40.00	40.10	-2	1,743	-0.11%
2019/05/09	4	40.10	3	40.50	39.85	1	1,865	0.05%
2019/05/08	1	41.80	1	41.80	41.45	0	1,863	0.00%
2019/05/07	1	42.45	1	42.50	42.10	0	2,100	0.00%
2019/05/02	1	42.35	5	42.72	42.45	-4	2,236	-0.18%
2019/04/30	2	42.83	1	42.40	42.30	1	2,227	0.04%
2019/04/29	2	43.98	2	43.05	43.00	0	2,213	0.00%
2019/04/25	8	46.08	11	45.89	45.60	-3	2,193	-0.14%
2019/04/23	0	0.00	1	44.80	44.80	-1	2,139	-0.05%
2019/04/19	3	46.17	4	46.50	45.30	-1	2,131	-0.05%
2019/04/18	4	44.50	0	0.00	44.25	4	1,926	0.21%
2019/04/10	1	43.55	1	43.45	43.55	0	1,847	0.00%
2019/04/09	0	0.00	2	43.85	43.75	-2	1,842	-0.11%
2019/04/03	0	0.00	1	44.50	44.30	-1	1,800	-0.06%
2019/04/02	1	42.85	0	0.00	43.00	1	1,749	0.06%
2019/03/25	1	41.15	0	0.00	41.15	1	1,675	0.06%
2019/03/21	3	42.17	1	42.85	42.70	2	1,691	0.12%
2019/03/20	0	0.00	5	41.50	41.35	-5	1,678	-0.30%
2019/03/12	2	42.55	2	42.20	42.50	0	1,674	0.00%
2019/03/07	0	0.00	1	42.75	42.10	-1	1,731	-0.06%
2019/02/27	10	43.10	0	0.00	43.00	10	1,740	0.57%
2019/02/26	0	0.00	1	44.10	43.90	-1	1,728	-0.06%
2019/02/25	0	0.00	1	44.30	44.40	-1	1,729	-0.06%
2019/02/22	35	46.03	4	46.49	44.60	31	1,767	1.75%
2019/02/21	0	0.00	1	44.50	45.10	-1	1,650	-0.06%
2019/02/20	1	44.85	0	0.00	44.75	1	1,636	0.06%
2019/02/19	2	44.93	1	45.10	44.95	1	1,653	0.06%
2019/02/18	0	0.00	19	44.37	44.10	-19	1,686	-1.13%
2019/02/15	1	44.85	3	44.63	45.10	-2	1,663	-0.12%
2019/02/14	2	44.10	1	44.30	44.25	1	1,605	0.06%
2019/02/13	2	44.10	0	0.00	44.40	2	1,583	0.13%
2019/02/12	3	45.03	13	44.92	44.75	-10	1,546	-0.65%
2019/02/11	20	43.22	2	43.35	43.70	18	1,479	1.22%
2019/01/30	7	44.30	7	43.96	43.30	0	1,448	0.00%
2019/01/29	3	43.13	4	43.15	43.50	-1	1,323	-0.08%
2019/01/28	7	43.64	5	43.80	43.75	2	1,301	0.15%
2019/01/25	4	42.38	11	42.40	43.70	-7	1,059	-0.66%
2019/01/24	0	0.00	5	39.40	39.75	-5	935	-0.53%
2019/01/22	0	0.00	1	39.30	39.00	-1	951	-0.11%
2019/01/18	0	0.00	9	39.00	39.05	-9	961	-0.94%
2019/01/17	0	0.00	9	39.38	39.00	-9	978	-0.92%
2019/01/16	9	39.78	1	39.50	39.40	8	978	0.82%
2019/01/15	1	39.85	0	0.00	39.35	1	969	0.10%
2019/01/14	1	39.60	1	39.65	39.65	0	974	0.00%
2019/01/11	15	39.97	4	40.15	39.30	11	1,012	1.09%
2018/12/28	10	37.80	12	37.60	37.60	-2	1,112	-0.18%
2018/12/24	0	0.00	2	38.43	38.70	-2	1,165	-0.17%
2018/12/21	2	38.15	0	0.00	38.30	2	1,175	0.17%
2018/12/17	2	39.70	0	0.00	40.10	2	1,226	0.16%
2018/12/14	1	40.60	0	0.00	39.80	1	1,227	0.08%
2018/12/13	1	39.75	0	0.00	40.00	1	1,192	0.08%
2018/12/10	2	38.83	0	0.00	38.65	2	1,188	0.17%
2018/12/06	10	39.65	10	37.80	37.80	0	1,184	0.00%
2018/12/05	1	39.60	0	0.00	39.70	1	1,184	0.08%
2018/12/04	1	41.35	0	0.00	40.90	1	1,209	0.08%
2018/12/03	0	0.00	14	41.04	40.60	-14	1,213	-1.15%
2018/11/29	12	39.74	6	40.01	39.30	6	1,181	0.51%
2018/11/28	0	0.00	5	38.65	39.00	-5	1,159	-0.43%
2018/11/27	5	38.05	5	38.40	38.40	0	1,164	0.00%
2018/11/23	5	37.45	6	37.30	37.30	-1	1,175	-0.09%
2018/11/22	5	38.60	1	37.50	37.50	4	1,178	0.34%
2018/11/21	6	39.90	0	0.00	38.60	6	1,182	0.51%
2018/11/19	4	38.40	0	0.00	38.50	4	1,146	0.35%
2018/11/15	1	37.90	1	37.85	39.15	0	1,111	0.00%
2018/11/14	0	0.00	2	35.35	35.60	-2	1,062	-0.19%
2018/10/30	0	0.00	2	32.30	33.20	-2	1,337	-0.15%
2018/10/29	0	0.00	0	32.75	32.55	0	1,345	0.00%
2018/10/22	2	35.08	0	0.00	35.40	2	1,603	0.12%
2018/10/19	7	35.22	7	34.92	34.60	0	1,640	0.00%
2018/10/12	0	0.00	1	31.00	33.80	-1	1,746	-0.06%
2018/10/11	9	33.31	0	0.00	33.30	9	1,777	0.51%
2018/10/09	9	38.17	0	0.00	36.95	9	1,791	0.50%
2018/10/05	5	39.30	2.2	38.93	39.50	2.8	1,835	0.15%
2018/10/04	6	41.22	0	0.00	41.15	6	1,875	0.32%
2018/10/01	2	42.20	0	0.00	42.15	2	1,977	0.10%
2018/09/25	2	43.23	17	43.25	43.50	-15	2,305	-0.65%
2018/09/21	0	0.00	1	41.90	41.80	-1	2,345	-0.04%
2018/09/19	2	41.63	0	0.00	41.70	2	2,437	0.08%
2018/09/17	5	42.40	0	0.00	42.40	5	2,636	0.19%
2018/09/14	2	42.85	5	42.65	42.90	-3	2,717	-0.11%
2018/09/13	1	42.80	6	42.14	42.10	-5	2,884	-0.17%
2018/09/12	1	41.75	0	0.00	41.80	1	2,993	0.03%
2018/09/11	5	41.39	1	42.20	42.20	4	3,288	0.12%
2018/09/10	16	40.70	1	41.50	40.60	15	3,369	0.45%
2018/09/07	1	43.30	0	0.00	43.10	1	3,569	0.03%
2018/09/06	0	0.00	2	45.25	44.90	-2	3,872	-0.05%
2018/09/05	1	46.35	0	0.00	45.80	1	3,975	0.03%
2018/08/31	1	47.10	1	46.90	46.90	0	4,940	0.00%
2018/08/28	2	47.05	0	0.00	46.85	2	5,178	0.04%
2018/08/27	2	48.23	47	47.60	48.40	-45	5,217	-0.86%
2018/08/24	0	0.00	1	47.00	46.70	-1	5,416	-0.02%
2018/08/22	11	48.30	6	48.73	47.70	5	5,679	0.09%
2018/08/21	5	48.35	8	46.87	48.55	-3	5,769	-0.05%
2018/08/20	1	47.20	2	48.05	46.85	-1	5,940	-0.02%
2018/08/17	1	49.15	0	0.00	48.50	1	6,016	0.02%
2018/08/16	6	47.42	0	0.00	48.90	6	6,026	0.10%
2018/08/15	1	49.15	0	0.00	48.40	1	6,071	0.02%
2018/08/13	0	0.00	2	51.10	48.80	-2	6,125	-0.03%
2018/08/10	1	54.40	0	0.00	52.80	1	6,029	0.02%
2018/08/09	2	53.95	3	54.70	53.80	-1	6,011	-0.02%
2018/08/08	2	56.00	0	0.00	54.70	2	5,979	0.03%
2018/08/07	1	55.50	0	0.00	55.80	1	5,952	0.02%
2018/08/03	0	0.00	1	55.70	54.90	-1	5,951	-0.02%
2018/08/02	0	0.00	1	55.40	55.50	-1	5,935	-0.02%
2018/07/31	5	56.70	2	56.50	56.80	3	5,839	0.05%
2018/07/30	3	54.80	4	55.60	54.70	-1	5,796	-0.02%
2018/07/27	0	0.00	4	56.75	56.80	-4	5,752	-0.07%
2018/07/26	1	54.90	4	54.03	56.00	-3	5,662	-0.05%
2018/07/25	0	0.00	3	53.40	53.60	-3	5,624	-0.05%
2018/07/24	0	0.00	3	52.30	53.50	-3	5,611	-0.05%
2018/07/23	0	0.00	4	52.03	51.50	-4	5,592	-0.07%
2018/07/20	3	54.93	1	55.00	53.80	2	5,552	0.04%
2018/07/17	5	53.90	1	55.80	54.10	4	5,487	0.07%
2018/07/16	0	0.00	2	55.85	55.00	-2	5,448	-0.04%
2018/07/13	2	56.15	2	56.05	55.40	0	5,421	0.00%
2018/07/12	7	54.13	4	55.90	56.00	3	5,394	0.06%
2018/07/11	1	54.50	1	54.90	54.50	0	5,366	0.00%
2018/07/10	0	0.00	2	55.95	55.50	-2	5,375	-0.04%
2018/07/09	2	54.60	1	54.40	54.60	1	5,347	0.02%
2018/07/06	18	53.76	4	53.78	53.80	14	5,386	0.26%
2018/07/05	0	0.00	2	55.40	54.10	-2	5,421	-0.04%
2018/07/04	0	0.00	3	56.53	56.30	-3	5,479	-0.05%
2018/07/03	0	0.00	1	56.10	55.60	-1	5,448	-0.02%
2018/07/02	0	0.00	2	60.10	59.00	-2	5,367	-0.04%
2018/06/29	2	58.15	2	58.20	58.20	0	5,304	0.00%
2018/06/28	1	57.20	2	57.60	57.20	-1	5,271	-0.02%
2018/06/27	4	58.78	3	59.03	58.00	1	5,280	0.02%
2018/06/26	2	57.30	4	56.35	57.00	-2	5,229	-0.04%
2018/06/25	6	59.42	2	59.45	59.10	4	5,132	0.08%
2018/06/22	4	60.60	1	61.40	60.70	3	5,078	0.06%
2018/06/21	1	60.00	31	59.20	59.10	-30	4,933	-0.61%
2018/06/20	20	62.03	16	61.96	59.80	4	4,874	0.08%
2018/06/19	1	61.40	5	61.52	61.40	-4	4,653	-0.09%
2018/06/15	9	62.51	19.2	62.80	62.50	-10.2	4,718	-0.22%
2018/06/14	19	61.69	25	61.55	61.00	-6	4,614	-0.13%
2018/06/13	5	59.22	3	58.93	58.80	2	4,357	0.05%
2018/06/12	6	60.35	49	60.32	58.80	-43	4,350	-0.99%
2018/06/11	34	55.59	11.1	58.11	59.50	22.9	4,382	0.52%
2018/06/08	64	53.30	37	54.22	54.90	27	4,144	0.65%
2018/06/07	4	50.80	4	51.68	50.90	0	3,814	0.00%
2018/06/06	7	51.29	16	51.30	51.50	-9	3,777	-0.24%
2018/06/05	6	50.51	4	50.68	49.85	2	3,693	0.05%
2018/06/04	3	49.63	3	49.97	49.50	0	3,595	0.00%
2018/06/01	9	50.42	9	51.78	49.70	0	3,535	0.00%
2018/05/31	17	49.45	20	50.11	50.90	-3	3,313	-0.09%
2018/05/30	5	46.50	0	0.00	46.30	5	3,131	0.16%
2018/05/29	10	49.58	15	49.37	48.10	-5	3,072	-0.16%
2018/05/28	12	49.35	30.3	49.32	49.70	-18.3	3,017	-0.61%
2018/05/25	2	45.55	7.1	46.47	46.80	-5.1	2,865	-0.18%
2018/05/24	1	44.75	0	0.00	44.35	1	2,773	0.04%
2018/05/23	4	44.99	5	45.30	44.80	-1	2,767	-0.04%
2018/05/22	8	44.94	11	45.11	44.60	-3	2,764	-0.11%
2018/05/21	0	0.00	1	42.15	42.25	-1	2,686	-0.04%
2018/05/18	2	41.80	0	0.00	41.65	2	2,687	0.07%
2018/05/17	1	42.30	1	42.00	41.80	0	2,696	0.00%
2018/05/16	4	41.75	4	41.81	41.40	0	2,696	0.00%
2018/05/15	3	42.23	0	0.00	41.60	3	2,701	0.11%
2018/05/14	3	43.23	3	42.80	42.80	0	2,709	0.00%
2018/05/11	5	42.80	3.2	42.64	42.25	1.8	2,699	0.07%
2018/05/10	1	42.30	0	0.00	41.95	1	2,689	0.04%
2018/05/08	3	41.65	13	41.52	41.40	-10	2,677	-0.37%
2018/05/04	3	42.05	1	42.00	41.65	2	2,673	0.07%
2018/05/03	1	42.35	1	42.50	42.00	0	2,670	0.00%
2018/05/02	1	41.80	1	42.25	42.40	0	2,668	0.00%
2018/04/30	4	42.36	1	42.30	42.40	3	2,661	0.11%
2018/04/27	0	0.00	2	41.33	41.65	-2	2,652	-0.08%
2018/04/26	4	41.46	0	0.00	40.35	4	2,641	0.15%
2018/04/25	5	42.31	3	41.98	42.30	2	2,623	0.08%
2018/04/24	1	41.90	0	0.00	41.55	1	2,610	0.04%
2018/04/23	0	0.00	1	44.90	43.65	-1	2,577	-0.04%
2018/04/20	1	45.05	0	0.00	44.90	1	2,564	0.04%
2018/04/19	3	45.17	0	0.00	45.00	3	2,559	0.12%
2018/04/18	2	45.25	1	45.00	45.00	1	2,548	0.04%
2018/04/17	5	45.54	2	44.95	44.50	3	2,542	0.12%
2018/04/16	6	47.34	5	46.90	46.25	1	2,506	0.04%
2018/04/13	5	48.16	6	48.53	48.00	-1	2,474	-0.04%
2018/04/12	12	48.87	7	48.57	48.10	5	2,447	0.20%
2018/04/11	15	49.38	3	49.73	49.20	12	2,369	0.51%
2018/04/10	2	47.80	3	48.07	48.30	-1	2,230	-0.04%
2018/04/09	5	46.68	4	46.18	47.20	1	2,101	0.05%
2018/04/03	0	0.00	2.7	45.50	45.65	-2.7	2,074	-0.13%
2018/04/02	1	45.70	0	0.00	45.70	1	2,064	0.05%
2018/03/31	2	45.30	0	0.00	45.30	2	2,053	0.10%
2018/03/30	3	47.82	3	47.47	46.00	0	2,037	0.00%
2018/03/29	2	45.60	1	45.15	46.60	1	1,983	0.05%
2018/03/28	0	0.00	2	46.00	45.00	-2	1,951	-0.10%
2018/03/27	1	45.50	3	46.25	45.70	-2	1,939	-0.10%
2018/03/23	1	46.00	2	45.45	45.40	-1	1,885	-0.05%
2018/03/22	3	46.92	12	47.48	45.95	-9	1,831	-0.49%
2018/03/21	6	49.42	7	49.41	48.10	-1	1,754	-0.06%
2018/03/20	10.5	48.01	8	47.86	47.75	2.5	1,615	0.16%
2018/03/19	2	47.18	8	46.72	46.65	-6	1,488	-0.41%
2018/03/16	44	47.39	13	47.26	46.20	31	1,416	2.19%
2018/03/15	30	47.14	21	46.66	47.30	9	1,310	0.69%
2018/03/14	1	42.45	4	45.34	46.20	-3	993	-0.30%
2018/03/13	4	42.00	4	42.00	42.00	0	874	0.00%
2018/03/12	0	0.00	2	42.10	41.50	-2	856	-0.23%
2018/03/09	2.5	41.06	0	0.00	41.00	2.5	829	0.30%
2018/03/07	4	41.00	0	0.00	40.60	4	828	0.48%
2018/03/05	0	40.85	11	41.71	40.70	-11	839	-1.31%
2018/03/02	10.5	42.32	0	0.00	42.10	10.5	836	1.26%
2018/03/01	4.5	42.13	3	42.70	42.00	1.5	823	0.18%
2018/02/27	0	0.00	1	40.60	41.85	-1	777	-0.13%
2018/02/23	3	41.30	2	41.35	41.05	1	744	0.13%
2018/02/22	10	41.73	15	41.74	41.45	-5	763	-0.66%
2018/02/21	1	37.55	3	37.62	39.80	-2	707	-0.28%
2018/02/09	6	35.90	0	0.00	36.35	6	700	0.86%
2018/02/08	0	0.00	2	37.50	37.60	-2	689	-0.29%
2018/02/06	3	37.97	0	0.00	36.10	3	686	0.44%
2018/02/02	0	0.00	5	40.20	40.50	-5	693	-0.72%
2018/02/01	1	40.50	0	0.00	40.20	1	703	0.14%
2018/01/31	0	0.00	1	40.60	40.50	-1	702	-0.14%
2018/01/30	1	41.00	0	0.00	40.70	1	711	0.14%
2018/01/29	0	0.00	0.1	40.50	40.65	-0.1	720	-0.01%
2018/01/25	0	0.00	1	41.15	40.75	-1	744	-0.13%
2018/01/23	0	0.00	10	41.05	41.00	-10	771	-1.30%
2018/01/22	0	0.00	10	41.07	41.00	-10	814	-1.23%
2018/01/19	0	0.00	19	41.40	41.20	-19	867	-2.19%
2018/01/17	3	41.70	0	0.00	41.60	3	978	0.31%
2018/01/16	2	41.40	0	0.00	41.40	2	995	0.20%
2018/01/15	0	0.00	10	41.65	41.60	-10	1,015	-0.98%
2018/01/12	0	0.00	0.1	40.70	40.90	-0.1	1,089	-0.01%
2018/01/10	0	0.00	1	41.25	41.20	-1	1,096	-0.09%
2018/01/09	0	0.00	1	42.25	41.80	-1	1,102	-0.09%
2018/01/08	0	0.00	1	42.75	42.15	-1	1,117	-0.09%
2018/01/05	1	42.40	0	0.00	42.45	1	1,123	0.09%
2018/01/03	0	0.00	0.4	41.90	42.00	-0.4	1,137	-0.04%
2018/01/02	0	0.00	2	41.50	42.00	-2	1,153	-0.17%