常珵 (8097)-高橋券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
92.7
漲跌
▲4.2
漲幅
+4.75%
成交量
2,698張
產業
上櫃通信網路類股0.00%
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	91.40	92.70	-2	1,909	-0.10%
2024/12/10	2	88.90	5	90.24	88.50	-3	1,866	-0.16%
2024/12/09	7	90.37	3	91.40	89.80	4	1,825	0.22%
2024/12/06	3	90.13	3	88.37	90.00	0	1,731	0.00%
2024/12/05	1	85.00	1	84.80	85.00	0	1,575	0.00%
2024/12/04	1	84.30	0	0.00	84.20	1	1,561	0.06%
2024/12/03	2	82.95	1	84.00	84.00	1	1,547	0.06%
2024/12/02	0	0.00	1	81.30	82.20	-1	1,523	-0.07%
2024/11/28	0	0.00	1	80.20	80.20	-1	1,521	-0.07%
2024/11/22	1	81.50	1	82.30	82.00	0	1,481	0.00%
2024/11/20	0	0.00	7	81.19	80.90	-7	1,440	-0.49%
2024/11/19	0	0.00	5	79.80	80.10	-5	1,424	-0.35%
2024/11/15	0	0.00	2	80.20	81.00	-2	1,403	-0.14%
2024/11/14	2	81.15	3	80.93	80.40	-1	1,386	-0.07%
2024/11/13	1	78.70	1	78.60	78.70	0	1,341	0.00%
2024/11/12	3	78.53	2	79.85	78.60	1	1,321	0.08%
2024/11/11	2	78.70	0	0.00	77.20	2	1,304	0.15%
2024/11/08	1	79.80	2	78.10	79.10	-1	1,286	-0.08%
2024/11/07	1	76.60	1	77.00	76.50	0	1,274	0.00%
2024/11/06	1	75.90	0	0.00	76.20	1	1,272	0.08%
2024/11/05	1	76.80	1	77.70	77.00	0	1,267	0.00%
2024/11/04	1	75.60	1	76.40	76.10	0	1,267	0.00%
2024/11/01	0	75.00	0	0.00	75.10	0	1,271	0.00%
2024/10/29	0	0.00	1	77.00	75.00	-1	1,259	-0.08%
2024/10/28	1	76.70	2	75.70	77.00	-1	1,248	-0.08%
2024/10/25	2	75.20	0	0.00	75.70	2	1,236	0.16%
2024/10/22	0	0.00	2	79.80	79.30	-2	1,131	-0.18%
2024/10/21	7	85.03	0	0.00	80.60	7	1,091	0.64%
2024/10/18	0	0.00	8	85.74	87.00	-8	1,005	-0.80%
2024/10/17	7	84.96	2	85.00	84.80	5	956	0.52%
2024/10/16	15	85.21	3	87.00	84.20	12	882	1.36%
2024/10/07	1	75.00	1	74.30	74.50	0	507	0.00%
2024/10/04	3	75.47	3	75.70	76.50	0	464	0.00%
2024/02/22	0	0.00	2	64.80	65.50	-2	715	-0.28%
2024/02/20	2	64.60	0	0.00	65.90	2	711	0.28%
2023/12/15	0	0.00	2	56.00	56.30	-2	518	-0.39%
2023/12/14	0	0.00	1	56.20	56.00	-1	515	-0.19%
2023/12/13	2	56.85	0	0.00	56.10	2	511	0.39%
2023/12/07	0	56.20	0	0.00	55.70	0	473	0.00%
2023/11/28	0	55.90	0	0.00	56.30	0	436	0.00%
2023/11/16	0	0.00	3	51.50	51.30	-3	466	-0.64%
2023/11/01	0	0.00	2	45.80	45.25	-2	521	-0.38%
2023/10/23	1	43.70	2	43.65	43.20	-1	524	-0.19%
2023/10/20	1	45.10	0	0.00	44.85	1	520	0.19%
2023/09/26	7	46.39	1	46.00	45.80	6	593	1.01%
2023/09/25	0	0.00	1	49.95	49.95	-1	557	-0.18%
2023/08/11	0	0.00	2	49.60	51.90	-2	992	-0.20%
2023/07/18	2	48.60	0	0.00	48.75	2	1,544	0.13%
2023/07/04	0	0.00	0.3	57.60	58.60	-0.3	1,655	-0.02%
2023/06/02	0	0.00	2	63.80	63.00	-2	1,717	-0.12%
2023/06/01	2	63.00	0	0.00	63.70	2	1,704	0.12%
2023/05/31	0	0.00	9	62.67	62.50	-9	1,713	-0.53%
2023/05/26	2	61.20	0	0.00	60.10	2	1,717	0.12%
2023/05/25	5	60.84	0	0.00	60.20	5	1,705	0.29%
2023/05/24	1	64.20	1	64.20	63.60	0	1,665	0.00%
2023/05/22	0	0.00	1	60.70	61.70	-1	1,657	-0.06%
2023/05/19	1	58.40	1	59.00	59.90	0	1,607	0.00%
2023/05/17	0	0.00	1	55.80	55.60	-1	1,551	-0.06%
2023/05/15	0	0.00	1	56.00	56.20	-1	1,540	-0.06%
2023/05/11	1	56.30	0	0.00	54.90	1	1,450	0.07%
2023/05/10	1	53.80	1	52.20	54.50	0	1,324	0.00%
2023/05/09	0	0.00	6	52.25	52.20	-6	1,195	-0.50%
2023/04/20	0	0.00	1	50.00	49.05	-1	1,129	-0.09%
2023/04/19	0	0.00	3	48.90	48.80	-3	1,111	-0.27%
2023/04/17	1	49.20	0	0.00	49.05	1	1,091	0.09%
2023/04/14	0	0.00	4	48.04	48.90	-4	1,071	-0.37%
2023/04/13	0	0.00	1	46.90	46.75	-1	1,056	-0.09%
2023/04/11	2	45.25	0	0.00	46.35	2	1,038	0.19%
2023/04/10	1	45.40	0	0.00	46.45	1	992	0.10%
2023/04/07	1	45.50	2	45.50	44.95	-1	978	-0.10%
2023/03/31	2	47.48	0	0.00	47.45	2	933	0.21%
2023/03/24	5	49.56	0	0.00	49.00	5	896	0.56%
2023/03/23	1	50.60	0	0.00	49.80	1	894	0.11%
2023/03/22	2	49.90	0	0.00	51.10	2	887	0.23%
2023/03/20	0	0.00	1	47.15	47.25	-1	887	-0.11%
2023/03/17	0	0.00	1	47.35	47.00	-1	879	-0.11%
2023/03/16	1	48.65	0	0.00	47.60	1	880	0.11%
2023/03/15	1	50.00	0	0.00	49.10	1	919	0.11%
2023/03/14	1	51.80	0	0.00	50.90	1	945	0.11%
2023/03/13	2	50.70	1	51.70	50.70	1	965	0.10%
2023/03/10	0.3	54.49	1	53.90	53.70	-0.7	1,004	-0.07%
2023/03/07	0	0.00	3	56.37	56.20	-3	1,003	-0.30%
2023/03/06	0	0.00	1	56.30	56.60	-1	994	-0.10%
2023/03/02	0	54.00	0	0.00	56.00	0	972	0.00%
2023/02/24	0	0.00	2	57.05	57.10	-2	939	-0.21%
2023/02/20	1	56.80	0	0.00	57.30	1	915	0.11%
2023/02/17	0	0.00	2	59.40	58.50	-2	886	-0.23%
2023/02/16	5	57.80	1	58.10	57.70	4	880	0.45%
2023/02/10	6	58.45	1	59.40	58.80	5	887	0.56%
2023/02/08	0	0.00	1	59.30	59.50	-1	895	-0.11%
2023/02/01	1	62.90	0	0.00	63.00	1	941	0.11%
2023/01/11	0	0.00	5	60.24	60.70	-5	922	-0.54%
2023/01/05	3	59.00	0	0.00	59.10	3	944	0.32%
2022/12/28	3	63.70	3	60.80	60.80	0	987	0.00%
2022/12/27	0	0.00	1	60.20	60.10	-1	978	-0.10%
2022/12/08	2	67.75	1	69.00	66.80	1	1,167	0.09%
2022/12/06	2	72.00	2	73.00	72.80	0	1,175	0.00%
2022/11/24	0	0.00	1	62.90	62.70	-1	1,652	-0.06%
2022/11/10	1	62.90	0	0.00	62.90	1	1,779	0.06%
2022/11/09	0	0.00	1	64.70	62.90	-1	1,774	-0.06%
2022/11/04	0	0.00	3	60.90	64.20	-3	1,831	-0.16%
2022/11/03	2	60.60	0	0.00	60.60	2	1,843	0.11%
2022/11/02	1	59.70	0	0.00	60.10	1	2,010	0.05%
2022/10/26	0	0.00	1	59.50	58.90	-1	2,144	-0.05%
2022/10/25	1	60.60	0	0.00	59.70	1	2,205	0.05%
2022/10/24	1	61.00	2	62.65	61.00	-1	2,216	-0.05%
2022/10/21	2	61.40	0	0.00	61.30	2	2,239	0.09%
2022/10/17	0	0.00	2	62.20	62.50	-2	2,304	-0.09%
2022/10/14	2	64.60	0	0.00	64.10	2	2,316	0.09%
2022/10/13	0	0.00	0	64.00	63.90	0	2,359	0.00%
2022/10/04	0	0.00	1	64.40	64.90	-1	2,446	-0.04%
2022/09/30	0	0.00	0	64.10	64.40	0	2,428	0.00%
2022/09/29	1	64.80	0	63.90	62.90	1	2,415	0.04%
2022/09/19	0	0.00	1	73.60	74.10	-1	2,507	-0.04%
2022/09/15	1	82.80	1	80.80	80.10	0	2,483	0.00%
2022/09/14	1	81.60	0	0.00	81.60	1	2,504	0.04%
2022/09/08	1	84.00	0	0.00	83.50	1	2,574	0.04%
2022/09/06	2	83.60	3	82.77	84.50	-1	2,545	-0.04%
2022/09/01	9	87.43	7	85.40	81.90	2	2,450	0.08%
2022/08/31	1	87.00	1	86.00	86.00	0	2,124	0.00%
2022/08/26	3	83.70	2	84.50	82.00	1	2,128	0.05%
2022/08/18	0	0.00	2	82.60	84.50	-2	2,420	-0.08%
2022/08/12	0	0.00	1	77.60	77.50	-1	2,449	-0.04%
2022/08/10	0	0.00	1	78.70	78.00	-1	2,400	-0.04%
2022/08/09	3	79.73	2	80.05	78.90	1	2,396	0.04%
2022/08/08	3	80.43	3	81.50	79.70	0	2,249	0.00%
2022/08/05	3	80.50	1	78.80	80.70	2	2,169	0.09%
2022/08/02	0	0.00	1	77.00	77.00	-1	2,093	-0.05%
2022/08/01	4	80.80	10	80.13	79.60	-6	2,076	-0.29%
2022/07/29	0	0.00	0	78.80	78.40	0	2,030	0.00%
2022/07/28	1	80.10	0	0.00	77.70	1	2,026	0.05%
2022/07/27	0	0.00	9	79.13	79.40	-9	2,005	-0.45%
2022/07/25	1	76.30	0	0.00	76.30	1	1,977	0.05%
2022/07/22	9	77.37	2	76.10	76.10	7	1,966	0.36%
2022/07/21	9	79.10	0	79.60	79.50	9	1,947	0.46%
2022/07/20	3	78.87	2	79.85	80.50	1	1,929	0.05%
2022/07/19	0	0.00	0	80.80	80.00	0	1,881	0.00%
2022/07/18	2	76.35	1	76.83	77.00	1	1,803	0.05%
2022/07/01	3	71.80	3	68.70	66.50	0	1,767	0.00%
2022/06/29	4	80.55	4	80.95	81.00	0	1,690	0.00%
2022/06/28	0	0.00	1	77.30	77.00	-1	1,640	-0.06%
2022/06/23	1	72.30	1	74.00	73.20	0	1,586	0.00%
2022/06/22	2	72.75	2	72.65	71.30	0	1,552	0.00%
2022/06/21	2	75.05	0	0.00	75.80	2	1,512	0.13%
2022/06/15	0	0.00	1	86.50	86.50	-1	1,333	-0.07%
2022/06/14	0	0.00	2	87.55	88.30	-2	1,320	-0.15%
2022/06/09	1	84.90	0	0.00	86.00	1	1,257	0.08%
2022/06/08	0	0.00	1	82.80	81.50	-1	1,239	-0.08%
2022/06/07	0	0.00	1	82.20	82.50	-1	1,229	-0.08%
2022/06/06	4	85.28	0	0.00	79.30	4	1,202	0.33%
2022/06/02	9	85.06	9	86.88	87.70	0	1,045	0.00%
2022/05/31	2	75.50	4	74.80	75.60	-2	860	-0.23%
2022/05/30	2	73.20	0	0.00	72.30	2	879	0.23%
2022/05/26	3	68.07	3	70.10	69.70	0	783	0.00%
2022/05/16	5	54.30	5	54.30	54.30	0	711	0.00%
2022/03/21	0	0.00	0	40.00	40.40	0	793	0.00%
2022/02/15	0	0.00	1	41.36	39.40	-1	829	-0.12%
2022/02/11	2	39.40	1	39.15	39.40	1	799	0.13%
2022/02/10	0	0.00	0.1	39.20	40.15	-0.1	792	-0.01%
2022/02/09	2	39.45	2	39.11	39.85	0	797	0.00%
2022/01/21	0	0.00	0.2	34.86	35.10	-0.2	765	-0.03%
2022/01/18	0	0.00	0	34.30	34.50	0	768	0.00%
2021/12/30	0	0.00	2	31.45	31.75	-2	647	-0.31%
2021/12/22	0	0.00	18	32.22	32.70	-18	630	-2.86%
2021/12/17	2	30.78	0	0.00	31.05	2	622	0.32%
2021/12/14	0	0.00	4	32.00	31.75	-4	594	-0.67%
2021/12/10	4	31.70	0	0.00	31.55	4	586	0.68%
2021/12/09	0	0.00	2	32.20	32.20	-2	577	-0.35%
2021/12/07	0	0.00	2	31.65	31.20	-2	765	-0.26%
2021/12/02	4	31.70	0	0.00	31.95	4	773	0.52%
2021/12/01	0	0.00	0	29.55	29.55	0	723	0.00%
2021/11/19	0	0.00	0	26.60	26.70	0	678	0.00%
2021/11/16	0	0.00	4	24.00	24.00	-4	651	-0.61%
2021/11/08	1	25.45	0	0.00	24.75	1	646	0.15%
2021/10/28	3	21.05	0	0.00	20.55	3	561	0.53%
2021/10/26	2	20.10	0	0.00	20.10	2	552	0.36%
2021/09/28	12	23.15	0	0.00	23.15	12	620	1.93%
2021/09/13	0	0.00	0	28.35	26.95	0	704	0.00%
2021/09/10	0	0.00	0	28.35	27.50	0	509	0.00%
2021/09/09	0	0.00	3	29.10	29.00	-3	499	-0.60%
2021/09/07	3	30.20	0	0.00	29.90	3	483	0.62%
2021/08/05	0	0.00	0	27.15	27.05	0	467	0.00%
2021/07/19	0	0.00	0	28.20	28.40	0	545	0.00%
2021/07/15	0	0.00	0	29.50	29.80	0	547	0.00%
2021/07/12	4	29.50	0	0.00	29.40	4	545	0.73%
2021/06/29	0	0.00	1	29.90	33.00	-1	468	-0.21%
2021/06/28	2	30.13	1	30.23	30.25	1	448	0.22%
2021/06/25	0	0.00	1	27.30	27.50	-1	427	-0.23%
2021/06/24	1	26.20	0	0.00	26.20	1	404	0.25%
2021/06/18	0	0.00	5	27.05	25.60	-5	386	-1.29%
2021/06/17	0	0.00	0	27.10	27.35	0	378	0.00%
2021/06/16	5	27.00	0	26.45	26.40	5	372	1.34%
2021/06/15	0	0.00	0	25.65	26.00	0	359	0.00%
2021/06/11	0	0.00	0	25.05	25.15	0	355	-0.01%
2021/05/27	0	0.00	0	25.20	25.20	0	315	-0.01%
2021/05/25	0	0.00	5	22.30	22.20	-5	300	-1.66%
2021/05/20	0	0.00	0	21.60	21.75	0	306	-0.01%
2021/05/13	5	21.00	0	0.00	20.70	5	330	1.51%
2021/05/11	5	23.40	5	23.60	20.95	0	309	0.00%
2021/05/06	2	25.60	2	27.56	23.00	0	283	-0.01%
2021/05/03	2	21.55	2	22.18	22.15	0	227	0.00%
2021/01/18	0	0.00	1	15.95	15.95	-1	129	-0.77%
2021/01/13	0	0.00	1	14.90	15.20	-1	99	-1.00%
2021/01/11	2	15.05	0	0.00	15.05	2	84	2.37%
2020/11/27	0	0.00	1	11.90	11.95	-1	41	-2.42%
2020/09/16	0	0.00	0.1	11.80	12.40	-0.1	54	-0.13%
2020/08/06	0	0.00	0.1	11.60	12.25	-0.1	55	-0.09%
2020/07/02	0	0.00	2	12.05	12.10	-2	45	-4.37%
2020/01/17	0	0.00	0.1	14.75	14.90	-0.1	123	-0.08%
2020/01/10	1	13.30	1	14.00	14.60	0	146	0.00%
2020/01/09	0	0.00	2	13.15	13.30	-2	144	-1.39%
2019/12/12	0	0.00	7	16.37	16.25	-7	376	-1.86%
2019/11/29	0	0.00	70	15.30	15.80	-70	360	-19.42%
2019/10/24	3	16.00	3	16.45	16.50	0	362	0.00%
2019/10/23	2	16.00	0	0.00	16.00	2	358	0.56%
2019/10/22	1	16.30	1	16.65	16.40	0	352	0.00%
2019/10/21	13	17.47	19	17.25	17.35	-6	343	-1.74%
2019/10/17	2	16.10	0	0.00	15.80	2	325	0.61%
2019/10/16	3	16.35	3	16.80	16.60	0	319	0.00%
2019/10/15	2	16.30	2	17.00	16.30	0	314	0.00%
2019/10/09	5	16.42	0	0.00	16.40	5	298	1.68%
2019/10/08	4	17.98	5	18.35	17.55	-1	288	-0.35%
2019/10/07	5	17.74	0	0.00	18.25	5	280	1.78%
2019/10/04	2	18.25	7	17.74	17.70	-5	268	-1.86%
2019/10/03	2	16.85	0	0.00	17.25	2	244	0.82%
2019/10/02	8	17.50	1	17.85	17.40	7	229	3.05%
2019/10/01	0	0.00	11	16.21	16.25	-11	204	-5.37%
2019/09/27	11	15.39	2	15.65	14.90	9	184	4.89%
2019/09/26	2	15.20	0	0.00	15.10	2	155	1.28%
2019/09/24	2	15.15	2	15.50	15.60	0	144	0.00%
2019/09/23	0	0.00	4	15.65	15.50	-4	137	-2.90%
2019/09/19	4	14.33	0	0.00	13.85	4	112	3.55%
2019/09/18	0	0.00	1	14.20	14.60	-1	89	-1.11%
2019/09/17	0	0.00	1	13.10	13.30	-1	72	-1.37%
2019/09/16	0	0.00	1	11.50	12.10	-1	58	-1.70%
2019/07/03	1	10.10	0	0.00	10.10	1	19	5.25%
2019/03/12	0	0.00	10	11.83	11.90	-10	104	-9.54%
2019/01/15	10	12.45	0	0.00	11.55	10	75	13.21%
2019/01/14	0	0.00	1	11.85	11.90	-1	67	-1.49%
2019/01/07	0	0.00	1	11.15	11.15	-1	49	-2.01%
2018/12/24	1	10.25	1	10.95	10.15	0	46	0.00%
2018/12/05	1	10.30	0	0.00	10.30	1	51	1.93%
2018/11/30	1	10.15	0	0.00	10.15	1	49	2.02%
2018/11/08	1	10.20	0	0.00	10.20	1	49	2.02%
2018/08/31	0	0.00	0.1	15.80	15.95	-0.1	116	-0.04%
2018/08/29	0	0.00	0.1	15.40	16.20	-0.1	125	-0.04%
2018/06/25	0	0.00	1	20.40	20.50	-1	210	-0.48%
2018/06/13	0	0.00	1	20.80	18.30	-1	178	-0.56%
2018/06/07	0	0.00	0.1	14.30	14.30	-0.1	163	-0.03%
2018/05/14	1	11.50	0	0.00	11.45	1	152	0.66%
2018/04/26	0	0.00	1	12.95	12.95	-1	141	-0.71%
2018/04/25	1	11.85	0	0.00	11.80	1	137	0.73%
2018/04/12	1	13.25	0	0.00	14.30	1	123	0.81%
2018/03/31	1	14.70	0	0.00	14.45	1	83	1.20%
2018/01/05	0	0.00	2	11.10	11.00	-2	36	-5.56%