大世科 (8099)-高橋券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
68.4
漲跌
▼0.4
漲幅
-0.58%
成交量
388張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	68.43	0	0.00	67.80	3	347	0.86%
2024/03/12	0	0.00	1	68.10	68.70	-1	188	-0.53%
2023/12/19	1	50.80	0	0.00	50.70	1	108	0.92%
2023/11/03	0	0.00	2	50.60	50.30	-2	131	-1.52%
2023/11/02	0	0.00	2	49.80	49.90	-2	132	-1.51%
2023/10/18	0	0.00	1	51.00	51.20	-1	193	-0.52%
2023/09/22	0	0.00	1	52.50	52.60	-1	296	-0.34%
2023/09/12	0	0.00	1	50.30	50.70	-1	375	-0.27%
2023/09/11	0	0.00	2.2	50.38	50.50	-2.2	401	-0.56%
2023/09/07	0	0.00	1	50.10	50.90	-1	403	-0.25%
2023/09/05	0	0.00	1	49.90	50.10	-1	430	-0.23%
2023/09/04	2	49.73	0	0.00	49.20	2	444	0.45%
2023/08/29	0	0.00	2	50.50	50.70	-2	533	-0.37%
2023/08/28	1	49.85	1	50.60	49.95	0	577	0.00%
2023/08/24	2	48.98	0	0.00	49.30	2	776	0.26%
2023/08/23	0	0.00	1	48.70	49.25	-1	857	-0.12%
2023/08/22	0	0.00	1	49.70	48.60	-1	935	-0.11%
2023/08/21	0	0.00	1	50.00	49.60	-1	995	-0.10%
2023/08/18	2	48.95	1	49.70	49.70	1	1,151	0.09%
2023/08/11	0	0.00	1	49.30	48.70	-1	1,666	-0.06%
2023/08/08	1	50.60	0	0.00	50.50	1	1,738	0.06%
2023/07/25	0	0.00	2	53.30	53.20	-2	2,143	-0.09%
2023/07/24	2	52.50	0	0.00	52.20	2	2,142	0.09%
2023/07/20	0	0.00	1	53.80	54.80	-1	2,150	-0.05%
2023/07/19	1	52.80	0	0.00	52.50	1	2,153	0.05%
2023/07/18	0	0.00	3	53.50	53.20	-3	2,151	-0.14%
2023/07/17	3	50.20	3	52.30	52.20	0	2,149	0.00%
2023/07/14	0	0.00	2	55.10	54.60	-2	2,126	-0.09%
2023/07/13	1	54.40	1	55.50	54.30	0	2,124	0.00%
2023/07/11	2	57.30	1	58.20	57.30	1	2,113	0.05%
2023/07/10	2	56.05	3	57.63	57.50	-1	2,110	-0.05%
2023/07/07	3	56.97	0	0.00	56.70	3	2,104	0.14%
2023/07/06	2	59.75	0	0.00	58.70	2	2,095	0.10%
2023/07/05	0	0.00	1	61.00	61.00	-1	2,088	-0.05%
2023/07/04	1	60.50	0	0.00	60.70	1	2,082	0.05%
2023/07/03	0	0.00	3	61.60	61.50	-3	2,073	-0.14%
2023/06/29	1	60.10	1	61.20	61.10	0	2,053	0.00%
2023/06/28	0	0.00	2	60.00	60.30	-2	2,048	-0.10%
2023/06/26	1	59.90	0	0.00	59.50	1	2,016	0.05%
2023/06/21	0	0.00	2	60.75	61.10	-2	2,016	-0.10%
2023/06/20	1	59.70	0	0.00	60.30	1	2,022	0.05%
2023/06/16	2	61.25	2	62.50	61.10	0	2,015	0.00%
2023/06/15	3	59.70	5	61.24	61.90	-2	1,998	-0.10%
2023/06/14	1	59.10	3	59.10	58.60	-2	1,974	-0.10%
2023/06/13	2	60.40	0	0.00	59.50	2	1,967	0.10%
2023/06/07	0	0.00	1	59.50	59.50	-1	1,953	-0.05%
2023/06/06	2	60.45	0	0.00	60.00	2	1,965	0.10%
2023/06/05	5	62.80	6	63.20	62.10	-1	2,008	-0.05%
2023/06/02	3	63.77	1	64.00	64.00	2	1,990	0.10%
2023/06/01	1	64.50	5	64.84	64.50	-4	1,951	-0.20%
2023/05/31	0	0.00	6	64.43	65.10	-6	1,907	-0.31%
2023/05/30	4	65.28	2	64.70	64.50	2	1,850	0.11%
2023/05/29	4	60.53	3	61.30	62.00	1	1,704	0.06%
2023/05/26	2	58.45	1	59.60	60.20	1	1,624	0.06%
2023/05/25	1	58.80	1	58.80	58.60	0	1,545	0.00%
2023/05/24	13	60.38	6	60.02	60.00	7	1,484	0.47%
2023/05/23	3	57.50	3	58.70	58.70	0	1,327	0.00%
2023/05/19	0	0.00	6	50.50	50.60	-6	968	-0.62%
2023/05/18	6	54.22	5	54.00	52.80	1	927	0.11%
2023/05/17	0	0.00	1	51.90	51.70	-1	836	-0.12%
2023/05/12	9	49.37	3	49.20	50.10	6	755	0.79%
2023/05/11	0	0.00	2	50.20	48.05	-2	726	-0.28%
2023/05/10	4	51.25	0	0.00	53.00	4	690	0.58%
2023/05/09	3	51.63	4	51.48	49.40	-1	648	-0.15%
2023/05/08	2	54.35	11	54.60	51.50	-9	578	-1.56%
2023/05/05	6	53.50	8	54.30	54.40	-2	508	-0.39%
2023/05/04	0	0.00	3	46.15	51.70	-3	408	-0.74%
2023/05/03	0	0.00	2	45.30	47.00	-2	357	-0.56%
2023/04/28	7	44.63	0	0.00	44.05	7	285	2.46%
2023/04/10	0	0.00	3	40.00	40.10	-3	216	-1.38%
2023/03/10	2	40.80	1	42.50	40.90	1	157	0.63%
2023/03/09	4	40.35	0	0.00	40.60	4	140	2.86%
2023/03/08	0	0.00	1	42.30	41.90	-1	118	-0.84%
2023/03/03	2	39.55	0	0.00	39.35	2	49	4.01%
2022/08/05	0	0.00	1	41.40	41.35	-1	79	-1.26%
2021/10/15	0	0.00	7	41.80	43.40	-7	717	-0.98%
2021/09/30	0	0.00	3	40.50	40.05	-3	685	-0.44%
2021/09/17	4	47.50	4	45.15	45.15	0	636	0.00%
2021/09/16	0	0.00	5	45.35	44.00	-5	552	-0.91%
2021/09/14	0	0.00	2	41.00	41.60	-2	479	-0.42%
2021/09/02	1	45.10	0	0.00	43.90	1	449	0.22%
2021/09/01	10	46.00	0	0.00	46.55	10	434	2.30%
2021/08/27	0	0.00	1	41.10	42.70	-1	377	-0.27%
2021/08/26	1	40.50	0	0.00	42.00	1	349	0.29%
2021/08/25	0	0.00	1	39.50	41.10	-1	349	-0.29%
2021/07/27	5	39.00	5	38.05	37.95	0	515	0.00%
2021/07/22	0	0.00	5	35.71	35.50	-5	532	-0.94%
2021/07/19	0	0.00	15	36.29	36.75	-15	578	-2.59%
2021/07/15	20	34.56	0	0.00	35.00	20	637	3.14%
2021/07/13	0	0.00	4	30.11	29.65	-4	649	-0.62%
2021/07/08	0	0.00	1	31.60	31.50	-1	854	-0.12%
2021/07/02	0	0.00	6	33.08	32.80	-6	961	-0.62%
2021/06/30	0	0.00	1	33.55	33.00	-1	1,021	-0.10%
2021/06/17	0	0.00	3	35.00	35.70	-3	1,540	-0.19%
2021/06/07	1	37.60	0	0.00	36.55	1	2,055	0.05%
2021/06/02	1	38.20	0	0.00	38.45	1	2,440	0.04%
2021/05/21	0	0.00	1	39.40	41.25	-1	2,430	-0.04%
2021/05/14	0	0.00	10	36.65	37.65	-10	2,373	-0.42%
2021/05/13	10	34.00	1	35.90	36.55	9	2,343	0.38%
2021/05/11	0	0.00	10	38.09	35.45	-10	2,291	-0.44%
2021/05/05	1	40.50	2	40.05	40.00	-1	2,261	-0.04%
2021/05/04	7	41.19	0	0.00	39.65	7	2,265	0.31%
2021/04/29	3	43.30	0	0.00	43.10	3	2,241	0.13%
2021/04/22	7	45.43	30	45.16	43.40	-23	2,177	-1.06%
2021/04/21	1	47.75	0	0.00	47.60	1	2,143	0.05%
2021/04/20	5	48.80	17	48.16	48.00	-12	2,116	-0.57%
2021/04/19	0	0.00	2	50.45	49.70	-2	2,154	-0.09%
2021/04/16	0	0.00	1	51.00	50.70	-1	2,165	-0.05%
2021/04/15	20	51.95	5	52.50	50.00	15	2,223	0.67%
2021/04/14	5	50.60	0	0.00	52.30	5	2,186	0.23%
2021/04/13	0	0.00	0.1	48.90	49.05	-0.1	2,160	0.00%
2021/04/09	15	51.00	0	0.00	50.60	15	2,140	0.70%
2021/04/08	0	0.00	3	51.60	50.50	-3	2,121	-0.14%
2021/04/01	2	54.80	2	53.80	53.80	0	2,065	0.00%
2021/03/31	1	55.00	1	55.10	54.80	0	2,056	0.00%
2021/03/30	9	54.01	3	54.77	54.20	6	2,064	0.29%
2021/03/29	1	52.60	1	52.90	53.90	0	1,969	0.00%
2021/03/26	2	55.00	2	52.10	52.30	0	1,963	0.00%
2021/03/24	0	0.00	2	52.00	52.50	-2	1,909	-0.10%
2021/03/19	0	0.00	18	50.11	50.30	-18	1,732	-1.04%
2021/03/17	0	0.00	33	44.03	43.15	-33	1,625	-2.03%
2021/03/16	7	47.14	1	47.00	47.05	6	1,541	0.39%
2021/03/15	0	0.00	6	42.94	46.30	-6	1,507	-0.40%
2021/03/12	7	41.91	19.1	42.67	42.65	-12.1	1,467	-0.82%
2021/03/11	2	38.13	0	0.00	40.50	2	1,351	0.15%
2021/03/10	4	34.49	1	35.00	36.95	3	1,232	0.24%
2021/03/08	8	30.70	13	31.77	32.05	-5	1,036	-0.48%
2021/03/05	0	0.00	10	28.60	29.15	-10	845	-1.18%
2021/02/25	0	0.00	0.5	25.55	25.65	-0.5	792	-0.06%
2021/02/02	0	0.00	2	24.73	24.95	-2	784	-0.26%
2021/01/21	10	24.80	0	0.00	24.60	10	771	1.30%
2021/01/19	2	27.23	0	0.00	26.50	2	775	0.26%
2021/01/14	3	27.00	0	0.00	27.15	3	824	0.36%
2021/01/08	2	31.18	31	32.28	32.30	-29	716	-4.05%
2021/01/07	0	0.00	2	29.40	29.40	-2	589	-0.34%
2021/01/06	2	27.50	0	0.00	26.75	2	524	0.38%
2020/12/31	0	0.00	2.6	26.26	26.55	-2.6	485	-0.53%
2020/12/30	0	0.00	0.1	27.15	26.70	-0.1	470	-0.01%
2020/12/29	0	0.00	12	27.15	27.10	-12	460	-2.61%
2020/12/25	0	0.00	1	26.50	26.80	-1	418	-0.24%
2020/12/24	2	26.30	0	0.00	25.45	2	389	0.51%
2020/12/23	0	0.00	1	24.40	25.20	-1	339	-0.29%
2020/12/22	2	24.80	0	0.00	24.60	2	310	0.64%
2020/08/13	0	0.00	1	23.30	22.70	-1	927	-0.11%
2020/07/30	0	0.00	0.2	22.10	22.30	-0.2	879	-0.02%
2020/07/16	0	0.00	20	24.18	24.20	-20	796	-2.51%
2020/07/10	0	0.00	5	24.36	24.20	-5	759	-0.66%
2020/07/08	3	28.00	8	27.74	26.00	-5	725	-0.69%
2020/07/07	5	26.25	7	25.89	26.60	-2	659	-0.30%
2020/07/06	1	24.90	0	0.00	24.20	1	591	0.17%
2020/07/02	1	23.00	0	0.00	23.10	1	530	0.19%
2020/06/23	0	0.00	1	22.85	22.55	-1	486	-0.21%
2020/06/19	1	24.10	0	0.00	24.50	1	466	0.21%
2020/06/18	0	0.00	1	24.10	23.75	-1	428	-0.23%
2020/06/17	0	0.00	2	23.00	24.00	-2	412	-0.49%
2020/06/16	1	24.35	8	23.43	23.90	-7	372	-1.88%
2020/06/15	51	22.42	11	22.83	22.90	40	318	12.56%
2020/06/10	0	0.00	1	20.10	20.00	-1	172	-0.58%
2020/06/08	0	0.00	1.3	19.78	19.80	-1.3	165	-0.76%
2020/06/05	1	19.45	5	19.80	19.80	-4	147	-2.71%
2020/06/01	0	0.00	1	17.70	17.75	-1	118	-0.85%
2020/02/21	1	17.30	0	0.00	17.15	1	123	0.81%
2019/12/24	0	0.00	4	16.95	17.20	-4	93	-4.26%
2019/12/23	4	16.75	0	0.00	16.85	4	86	4.61%
2019/03/07	0	0.00	1	18.35	18.50	-1	42	-2.35%
2018/10/05	0	0.00	4	18.20	18.15	-4	164	-2.43%
2018/09/25	0	0.00	2	18.60	18.75	-2	374	-0.53%
2018/09/18	1	18.45	0	0.00	18.45	1	375	0.27%
2018/09/17	1	18.35	0	0.00	18.40	1	375	0.27%
2018/09/11	0	0.00	2	18.10	18.10	-2	381	-0.52%
2018/09/07	0	0.00	1	18.30	18.30	-1	381	-0.26%
2018/08/31	0	0.00	1	18.40	18.45	-1	395	-0.25%
2018/08/16	1	17.75	0	0.00	17.70	1	394	0.25%
2018/08/03	4	19.85	0	0.00	19.75	4	377	1.06%
2018/08/02	0	0.00	2	19.55	19.35	-2	357	-0.56%
2018/07/24	2	19.45	0	0.00	19.45	2	350	0.57%
2018/07/18	1	19.75	0	0.00	19.50	1	332	0.30%
2018/07/16	3	21.45	0	0.00	21.00	3	303	0.99%
2018/07/13	0	0.00	1	22.10	22.15	-1	291	-0.34%
2018/07/11	0	0.00	2	23.40	22.55	-2	259	-0.77%
2018/07/10	1	23.70	0	0.00	23.95	1	227	0.44%
2018/07/09	24	24.70	23	24.80	24.85	1	176	0.57%
2018/07/06	0	0.00	18	22.43	22.60	-18	109	-16.41%
2018/06/26	2	21.00	0	0.00	20.95	2	77	2.58%
2018/06/25	6	21.26	0	0.00	20.90	6	77	7.75%
2018/06/19	0	0.00	3	20.87	20.90	-3	73	-4.09%
2018/06/14	10	21.00	0	0.00	21.00	10	77	12.92%
2018/06/13	0	0.00	1	21.40	21.30	-1	82	-1.21%
2018/06/12	0	0.00	1	21.00	20.90	-1	73	-1.36%
2018/06/08	3	21.02	0	0.00	21.00	3	76	3.90%
2018/06/07	1	20.75	0	0.00	20.95	1	75	1.33%
2018/06/06	1	20.90	0	0.00	20.90	1	76	1.32%
2018/06/05	0	0.00	4	20.78	20.90	-4	76	-5.23%
2018/05/29	0	0.00	2	20.70	20.55	-2	74	-2.67%
2018/05/21	0	0.00	2	20.85	20.75	-2	75	-2.64%
2018/05/16	8	20.61	0	0.00	20.65	8	74	10.73%
2018/03/14	0	0.00	0.1	21.00	20.95	-0.1	82	-0.10%