精星 (8183)-高橋券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
44.15
漲跌
▼1.95
漲幅
-4.23%
成交量
1,059張
產業
上櫃其他電子類股
340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	47.15	0	0.00	47.15	1	421	0.24%
2024/04/10	0	0.00	1	47.45	47.70	-1	419	-0.24%
2024/04/02	0	49.65	0	0.00	49.35	0	418	0.01%
2024/03/28	1	50.20	0	0.00	49.35	1	420	0.24%
2024/03/22	0	0.00	3	49.65	49.60	-3	422	-0.71%
2024/03/21	0	0.00	10	50.10	49.85	-10	425	-2.35%
2024/03/20	3	50.60	1	48.70	50.50	2	420	0.48%
2024/03/15	2	47.30	0	0.00	47.20	2	387	0.52%
2024/03/13	1	47.50	0	0.00	47.40	1	410	0.24%
2024/03/07	0	0.00	1	49.00	48.80	-1	587	-0.17%
2024/03/06	1	49.90	0	0.00	49.85	1	596	0.17%
2024/02/23	2	50.60	0	0.00	50.00	2	828	0.24%
2024/02/19	0	0.00	3	49.85	49.80	-3	819	-0.37%
2024/02/16	2	48.90	0	0.00	49.10	2	814	0.25%
2024/02/15	3	47.90	3	47.70	47.65	0	810	0.00%
2024/02/05	6	46.91	0	0.00	47.00	6	816	0.73%
2024/01/24	3	49.45	1	49.40	49.25	2	885	0.23%
2024/01/17	1	49.00	4	49.00	48.25	-3	937	-0.32%
2024/01/16	0	0.00	1	49.05	49.05	-1	982	-0.10%
2024/01/09	5	49.86	0	0.00	49.10	5	1,004	0.50%
2024/01/08	0	0.00	1	51.70	51.50	-1	1,007	-0.10%
2023/12/29	2	52.85	0	0.00	52.70	2	1,047	0.19%
2023/12/25	0	0.00	1	52.20	52.20	-1	1,034	-0.10%
2023/12/20	0	0.00	2	53.00	53.20	-2	1,027	-0.19%
2023/12/11	0	0.00	10	55.00	55.10	-10	1,015	-0.98%
2023/12/08	4	55.68	2	55.70	55.10	2	1,012	0.20%
2023/12/07	7	56.94	0	0.00	55.90	7	998	0.70%
2023/12/06	1	56.80	0	0.00	56.80	1	981	0.10%
2023/12/05	11	56.76	2	57.20	57.40	9	958	0.94%
2023/12/04	7	56.64	0	0.00	58.20	7	895	0.78%
2023/11/30	5	56.10	2	56.00	55.70	3	862	0.35%
2023/11/29	0.1	55.30	0	0.00	55.40	0.1	872	0.01%
2023/11/27	1	53.90	0	0.00	53.60	1	880	0.11%
2023/11/22	0	0.00	5	53.20	53.20	-5	724	-0.69%
2023/11/20	2	51.80	0	0.00	52.40	2	710	0.28%
2023/11/15	0	0.00	2	52.50	52.40	-2	701	-0.29%
2023/11/08	1	54.30	1	53.10	53.10	0	706	0.00%
2023/11/07	1	53.20	1	53.70	53.10	0	695	0.00%
2023/11/06	5	54.32	2	54.30	53.80	3	693	0.43%
2023/11/03	0	0.00	2	53.80	53.70	-2	675	-0.30%
2023/11/02	2	52.30	2	52.70	53.00	0	666	0.00%
2023/10/26	0	0.00	10	53.10	52.60	-10	655	-1.53%
2023/10/24	20	54.08	0	0.00	52.60	20	638	3.13%
2023/10/17	0	0.00	2.1	53.49	52.60	-2.1	640	-0.33%
2023/10/11	2	51.70	2	52.30	51.60	0	609	0.00%
2023/09/19	1	51.60	0	0.00	51.50	1	653	0.15%
2023/09/18	2	51.70	0	0.00	51.60	2	640	0.31%
2023/09/15	2	51.00	0	0.00	51.30	2	637	0.31%
2023/09/14	1	51.00	0	0.00	50.90	1	636	0.16%
2023/09/08	0	0.00	1	50.50	50.30	-1	651	-0.15%
2023/09/07	1	52.40	0	0.00	51.60	1	655	0.15%
2023/09/06	2	52.50	1	52.90	52.10	1	649	0.15%
2023/09/05	2	51.30	2	51.30	51.80	0	616	0.00%
2023/09/04	7	51.86	0	0.00	52.00	7	606	1.15%
2023/09/01	10	50.50	4	50.45	51.40	6	579	1.04%
2023/08/31	10	47.85	0	0.00	48.10	10	534	1.87%
2023/08/30	2	47.70	0	0.00	47.70	2	537	0.37%
2023/08/28	0	0.00	2	45.98	45.95	-2	544	-0.37%
2023/08/18	1	47.70	0	0.00	47.25	1	565	0.18%
2023/08/15	0	0.00	1	47.05	47.10	-1	575	-0.17%
2023/08/14	0	0.00	1	47.00	46.00	-1	575	-0.17%
2023/08/07	0	0.00	1	49.60	49.80	-1	602	-0.17%
2023/08/04	0	0.00	1	49.45	49.50	-1	604	-0.17%
2023/08/02	1	50.70	0	0.00	50.00	1	607	0.16%
2023/07/31	4	51.08	0	0.00	51.20	4	595	0.67%
2023/07/26	1	52.90	3	53.17	52.90	-2	599	-0.33%
2023/07/25	1	54.00	0	0.00	53.60	1	592	0.17%
2023/07/19	3	52.37	0	0.00	51.90	3	582	0.52%
2023/07/18	1	52.10	1	52.40	52.50	0	599	0.00%
2023/07/17	1	53.10	0	0.00	53.30	1	604	0.17%
2023/07/11	0	0.00	7	51.44	51.50	-7	650	-1.08%
2023/07/05	0	0.00	1	53.60	53.50	-1	978	-0.10%
2023/07/04	1	53.80	0	0.00	53.70	1	979	0.10%
2023/06/27	0	0.00	1	51.80	51.80	-1	966	-0.10%
2023/06/20	1	52.30	0	0.00	52.30	1	968	0.10%
2023/06/16	0	0.00	2	52.70	52.60	-2	978	-0.20%
2023/06/15	0	0.00	1	53.00	53.00	-1	974	-0.10%
2023/06/14	0	0.00	7	53.59	53.50	-7	968	-0.72%
2023/06/08	0	0.00	1	52.80	52.70	-1	970	-0.10%
2023/06/07	0	0.00	5	53.20	53.40	-5	983	-0.51%
2023/06/05	3	53.97	1	53.60	53.60	2	998	0.20%
2023/05/31	0	0.00	1	53.30	53.50	-1	1,005	-0.10%
2023/05/30	0	0.00	3	52.90	52.70	-3	1,008	-0.30%
2023/05/29	0	0.00	1	53.30	53.10	-1	1,011	-0.10%
2023/05/26	1	52.60	0	0.00	52.30	1	1,022	0.10%
2023/05/24	4	53.60	0	0.00	53.40	4	1,038	0.39%
2023/05/23	2	53.65	0	0.00	53.60	2	1,058	0.19%
2023/05/16	0	0.00	1	51.80	51.80	-1	1,190	-0.08%
2023/05/15	2	51.50	3	51.70	51.70	-1	1,184	-0.08%
2023/05/11	1	52.60	0	0.00	52.60	1	1,196	0.08%
2023/05/10	0	0.00	2	53.80	54.00	-2	1,201	-0.17%
2023/05/08	0	0.00	1	54.30	54.20	-1	1,216	-0.08%
2023/05/05	1	54.50	0	0.00	54.30	1	1,226	0.08%
2023/05/04	6	55.02	3	55.07	54.80	3	1,250	0.24%
2023/05/02	0	0.00	5	54.30	54.40	-5	1,287	-0.39%
2023/04/25	1	54.00	0	0.00	53.20	1	1,290	0.08%
2023/04/24	1	54.00	1	53.90	53.80	0	1,281	0.00%
2023/04/21	0	0.00	7	54.51	54.40	-7	1,268	-0.55%
2023/04/20	2	56.30	1	56.80	56.10	1	1,252	0.08%
2023/04/19	2	56.90	5	57.00	56.30	-3	1,242	-0.24%
2023/04/18	0	0.00	2	57.50	57.40	-2	1,230	-0.16%
2023/04/17	1	58.80	23	58.73	58.80	-22	1,212	-1.82%
2023/04/14	3	58.80	3	58.60	58.30	0	1,196	0.00%
2023/04/13	0	0.00	12	58.95	58.10	-12	1,173	-1.02%
2023/04/12	7	59.33	13	59.67	59.10	-6	1,133	-0.53%
2023/04/11	13	58.29	7	58.39	58.50	6	1,029	0.58%
2023/04/10	30	56.67	24	57.02	57.60	6	921	0.65%
2023/04/07	11	55.19	0	0.00	55.10	11	844	1.30%
2023/03/29	0	0.00	1	53.70	53.50	-1	846	-0.12%
2023/03/28	1	53.80	0	0.00	53.60	1	868	0.12%
2023/03/22	1	55.50	1	55.30	55.20	0	879	0.00%
2023/03/17	0	0.00	2	53.50	53.50	-2	920	-0.22%
2023/03/16	0	0.00	8	53.45	53.00	-8	975	-0.82%
2023/03/14	0	0.00	1	54.40	54.30	-1	1,014	-0.10%
2023/03/09	3	56.87	0	0.00	56.20	3	1,093	0.27%
2023/03/08	2	57.05	0	0.00	57.10	2	1,090	0.18%
2023/03/06	0	0.00	3	56.23	56.80	-3	1,120	-0.27%
2023/03/03	0	0.00	2	55.70	55.60	-2	1,196	-0.17%
2023/03/02	2	55.30	0	0.00	55.20	2	1,199	0.17%
2023/02/24	2	56.15	0	0.00	55.90	2	1,210	0.17%
2023/02/23	7	56.97	0	0.00	56.80	7	1,199	0.58%
2023/02/22	1	56.50	11	56.50	56.10	-10	1,209	-0.83%
2023/02/21	2	57.20	0	0.00	56.90	2	1,215	0.16%
2023/02/20	15	57.91	2	58.05	57.80	13	1,216	1.07%
2023/02/17	9	58.43	1	58.10	58.50	8	1,207	0.66%
2023/02/16	5	58.50	1	57.90	57.90	4	1,202	0.33%
2023/02/15	10	57.35	5	57.38	57.50	5	1,201	0.42%
2023/02/10	3	56.03	0	0.00	54.50	3	1,230	0.24%
2023/02/09	1	56.40	3	56.40	56.10	-2	1,228	-0.16%
2023/02/06	4	56.90	0	0.00	56.90	4	1,263	0.32%
2023/02/03	2	57.10	0	0.00	56.50	2	1,273	0.16%
2023/02/02	2	57.00	1	56.90	57.10	1	1,271	0.08%
2023/02/01	0	0.00	6	56.32	57.10	-6	1,255	-0.48%
2023/01/31	0	0.00	1	55.90	55.80	-1	1,240	-0.08%
2023/01/17	0	0.00	0.2	52.90	52.80	-0.2	1,219	-0.02%
2023/01/16	5	51.90	0	0.00	51.90	5	1,226	0.41%
2023/01/12	0	0.00	2	52.60	52.50	-2	1,260	-0.16%
2023/01/11	2	53.20	0	0.00	53.10	2	1,273	0.16%
2023/01/04	0	0.00	2	53.70	53.80	-2	1,372	-0.15%
2023/01/03	2	53.15	1	53.30	53.20	1	1,390	0.07%
2022/12/28	0	0.00	3	52.80	52.70	-3	1,491	-0.20%
2022/12/14	1	57.20	0	0.00	57.50	1	1,719	0.06%
2022/12/09	2	58.80	0	0.00	58.30	2	1,755	0.11%
2022/12/08	2	59.10	2	59.00	59.30	0	1,734	0.00%
2022/12/07	5.1	56.18	0	0.00	55.70	5.1	1,692	0.30%
2022/12/06	1.2	58.67	0	0.00	57.80	1.2	1,687	0.07%
2022/12/02	0	0.00	2.1	59.51	59.50	-2.1	1,695	-0.12%
2022/11/30	1	58.30	1	58.30	58.10	0	1,798	0.00%
2022/11/29	7	57.70	1	58.00	58.10	6	1,865	0.32%
2022/11/28	1	57.70	0	0.00	58.00	1	1,920	0.05%
2022/11/25	9	58.92	10.2	58.53	58.10	-1.2	2,006	-0.06%
2022/11/24	1	55.50	0	0.00	56.00	1	1,997	0.05%
2022/11/23	0	0.00	1	55.90	55.10	-1	2,270	-0.04%
2022/11/22	1	55.70	0	0.00	55.00	1	2,366	0.04%
2022/11/18	4	57.95	0	0.00	56.60	4	2,656	0.15%
2022/11/17	0	0.00	3	58.00	58.20	-3	2,659	-0.11%
2022/11/16	0	0.00	1	57.90	57.50	-1	2,665	-0.04%
2022/11/14	1	56.70	0	0.00	56.70	1	2,733	0.04%
2022/11/11	0	0.00	1	56.40	56.30	-1	2,765	-0.04%
2022/11/10	1	55.90	0	0.00	55.90	1	2,761	0.04%
2022/11/09	1	57.60	1	58.00	57.00	0	2,779	0.00%
2022/11/07	0	0.00	3	57.60	58.00	-3	2,820	-0.11%
2022/11/04	1	56.70	0	0.00	57.40	1	2,860	0.03%
2022/11/03	1	57.50	1	56.50	57.30	0	2,935	0.00%
2022/11/02	0	0.00	8	55.93	56.00	-8	3,001	-0.27%
2022/10/26	1	52.20	0	0.00	52.00	1	3,203	0.03%
2022/10/25	2	52.40	0	0.00	52.20	2	3,247	0.06%
2022/10/24	1	53.50	0	0.00	52.20	1	3,260	0.03%
2022/10/20	2	53.60	0	0.00	53.50	2	3,290	0.06%
2022/10/19	0	0.00	3	56.23	54.80	-3	3,334	-0.09%
2022/10/18	2	56.00	0	0.00	56.10	2	3,350	0.06%
2022/10/17	2	54.20	0	0.00	55.80	2	3,397	0.06%
2022/10/14	1	55.30	0	0.00	56.60	1	3,414	0.03%
2022/10/11	2	57.40	2	57.85	57.40	0	3,473	0.00%
2022/10/07	1	61.20	0	0.00	59.90	1	3,543	0.03%
2022/10/06	0	0.00	15	59.00	59.40	-15	3,525	-0.43%
2022/10/05	15	60.00	8	59.15	58.30	7	3,555	0.20%
2022/10/04	10	58.50	15	58.81	59.30	-5	3,573	-0.14%
2022/09/30	6	52.43	0	0.00	55.70	6	3,675	0.16%
2022/09/28	4	56.98	1	55.10	54.00	3	3,746	0.08%
2022/09/27	5	57.88	0	0.00	59.00	5	3,730	0.13%
2022/09/26	2	56.70	1	57.30	56.50	1	3,739	0.03%
2022/09/22	0	0.00	2	60.90	62.00	-2	3,776	-0.05%
2022/09/20	1	61.80	0	0.00	62.10	1	3,807	0.03%
2022/09/19	8	60.48	0	0.00	59.60	8	3,835	0.21%
2022/09/16	3	62.03	0	0.00	61.30	3	3,844	0.08%
2022/09/14	2	63.00	0	0.00	63.40	2	3,929	0.05%
2022/09/13	0	0.00	1	64.60	63.80	-1	3,959	-0.03%
2022/09/12	0	0.00	2	63.40	64.00	-2	4,009	-0.05%
2022/09/08	2	62.80	8	62.70	63.40	-6	4,031	-0.15%
2022/09/07	2	62.50	0	0.00	62.20	2	4,061	0.05%
2022/09/06	7	63.80	3	63.77	61.70	4	4,059	0.10%
2022/09/05	20	67.93	12	67.36	66.80	8	3,998	0.20%
2022/09/02	2	67.10	0	0.00	67.60	2	3,988	0.05%
2022/09/01	4	67.40	1	67.50	66.90	3	4,277	0.07%
2022/08/30	6	67.00	6	67.90	67.50	0	4,282	0.00%
2022/08/29	6	66.83	2	66.80	67.10	4	4,095	0.10%
2022/08/26	6	67.22	21	67.54	67.90	-15	4,048	-0.37%
2022/08/25	5	62.94	4	63.20	63.90	1	3,867	0.03%
2022/08/24	1	61.90	0	0.00	61.60	1	3,951	0.03%
2022/08/23	0	0.00	1	62.50	62.50	-1	4,030	-0.02%
2022/08/22	5	61.82	4	61.70	61.30	1	4,272	0.02%
2022/08/19	6	64.02	2	64.60	63.50	4	4,641	0.09%
2022/08/18	0	0.00	4	63.80	64.70	-4	4,942	-0.08%
2022/08/17	5	64.12	3	65.30	63.90	2	4,933	0.04%
2022/08/16	1	64.60	2	64.95	64.50	-1	4,932	-0.02%
2022/08/12	0	0.00	1	64.60	64.60	-1	4,905	-0.02%
2022/08/11	3	63.57	4	63.75	63.30	-1	4,915	-0.02%
2022/08/10	0	0.00	2	63.60	63.40	-2	4,972	-0.04%
2022/08/09	10	61.46	3	61.27	61.70	7	4,930	0.14%
2022/08/08	2	58.40	0	0.00	58.50	2	4,971	0.04%
2022/08/05	0	0.00	4	59.00	59.40	-4	4,972	-0.08%
2022/08/04	2	57.20	2	57.70	57.60	0	5,022	0.00%
2022/08/03	5	57.60	0	0.00	56.70	5	5,094	0.10%
2022/08/02	3	58.20	0	0.00	58.00	3	5,094	0.06%
2022/07/28	0	0.00	1	63.90	63.30	-1	5,134	-0.02%
2022/07/26	2	66.05	2	64.45	64.60	0	5,189	0.00%
2022/07/25	0	0.00	1	66.50	66.50	-1	5,201	-0.02%
2022/07/22	0	0.00	1	66.70	64.50	-1	5,287	-0.02%
2022/07/21	0	0.00	5	65.74	65.70	-5	5,437	-0.09%
2022/07/20	5	65.50	3	65.07	64.30	2	5,612	0.04%
2022/07/19	1	65.40	0	0.00	65.40	1	5,693	0.02%
2022/07/18	0	0.00	10	64.62	65.30	-10	5,798	-0.17%
2022/07/15	1	64.30	2	64.95	64.80	-1	6,115	-0.02%
2022/07/14	1	59.20	5	61.30	62.50	-4	6,175	-0.06%
2022/07/13	6	61.48	0	0.00	60.30	6	6,449	0.09%
2022/07/08	9	62.10	2	62.20	61.60	7	7,490	0.09%
2022/07/01	0	0.00	1	54.10	54.00	-1	9,539	-0.01%
2022/06/28	2	61.10	0	0.00	61.40	2	9,557	0.02%
2022/06/24	2	59.70	1	58.90	58.70	1	9,838	0.01%
2022/06/21	2	62.10	2	61.40	63.80	0	9,996	0.00%
2022/06/20	1	65.40	2	64.30	60.90	-1	9,971	-0.01%
2022/06/17	1	64.30	0	0.00	65.80	1	9,909	0.01%
2022/06/16	1.2	67.85	3	65.70	64.50	-1.8	9,867	-0.02%
2022/06/15	0	0.00	3	67.30	65.90	-3	9,815	-0.03%
2022/06/14	9	65.68	2	66.60	67.10	7	9,787	0.07%
2022/06/10	6	69.53	5.6	68.89	68.60	0.4	9,675	0.00%
2022/06/09	4.1	67.32	10	66.91	67.50	-5.9	9,317	-0.06%
2022/06/08	2.2	66.53	5	67.28	66.90	-2.9	9,253	-0.03%
2022/06/07	3.1	66.39	1	65.50	66.60	2.1	9,139	0.02%
2022/06/06	1.3	64.57	0	0.00	65.00	1.3	9,048	0.01%
2022/06/02	7	64.40	0.1	64.30	63.90	7	9,019	0.08%
2022/06/01	0	0.00	8	66.36	65.80	-8	8,956	-0.09%
2022/05/31	1	67.20	1	66.30	66.00	0	8,845	0.00%
2022/05/30	3	66.63	10	66.75	67.10	-7	8,775	-0.08%
2022/05/27	17.1	64.68	6	65.07	65.60	11.1	8,519	0.13%
2022/05/26	3	63.82	20	63.30	62.40	-17	8,117	-0.21%
2022/05/25	2	59.05	2	59.50	59.80	0	7,760	0.00%
2022/05/24	0	0.00	1	59.30	57.10	-1	7,742	-0.01%
2022/05/20	8	59.86	9	59.78	59.30	-1	7,865	-0.01%
2022/05/19	1	58.50	3	57.33	59.50	-2	7,835	-0.03%
2022/05/18	11	59.58	0	0.00	59.00	11	7,786	0.14%
2022/05/16	7	56.57	4	56.88	57.00	3	7,643	0.04%
2022/05/13	3	53.50	6	53.28	53.70	-3	7,512	-0.04%
2022/05/12	3	53.57	2	53.65	52.70	1	7,495	0.01%
2022/05/11	3	55.33	0	0.00	55.00	3	7,419	0.04%
2022/05/09	6	58.25	0	0.00	57.30	6	7,300	0.08%
2022/05/06	0	0.00	1	61.80	61.60	-1	7,191	-0.01%
2022/05/05	1	63.50	1	63.90	63.50	0	7,146	0.00%
2022/05/04	2	62.00	1	61.90	62.00	1	7,084	0.01%
2022/05/03	1	61.50	0	0.00	61.70	1	7,054	0.01%
2022/04/29	0	0.00	2	63.45	62.40	-2	7,021	-0.03%
2022/04/28	6	64.07	22	64.25	62.70	-16	6,981	-0.23%
2022/04/27	30	63.52	13	63.37	62.70	17	6,875	0.25%
2022/04/26	34.3	67.46	27	67.76	68.00	7.3	6,673	0.11%
2022/04/25	3.1	64.45	1	65.30	63.60	2.1	6,488	0.03%
2022/04/22	4	68.30	0	0.00	67.50	4	6,385	0.06%
2022/04/21	2.3	71.15	11	72.88	71.50	-8.7	6,297	-0.14%
2022/04/20	3.3	69.44	4	69.03	69.70	-0.7	5,970	-0.01%
2022/04/19	6	70.02	4.5	70.96	69.20	1.5	5,891	0.03%
2022/04/18	2.5	68.64	3	69.10	67.40	-0.5	5,820	-0.01%
2022/04/15	5	73.80	7	73.67	74.00	-2	5,625	-0.04%
2022/04/14	13	74.18	17	74.52	75.50	-4	5,488	-0.07%
2022/04/13	21	73.21	21	73.89	73.60	0	4,810	0.00%
2022/04/12	1	70.20	17	70.96	73.20	-16	3,814	-0.42%
2022/04/11	8	66.73	13	66.64	66.60	-5	3,420	-0.15%
2022/04/08	10	66.40	26.2	66.49	66.50	-16.2	3,033	-0.53%
2022/04/07	0	0.00	0.1	63.50	60.50	-0.1	2,749	0.00%
2022/04/06	2	63.90	0	0.00	64.00	2	2,757	0.07%
2022/04/01	0	0.00	2	60.45	62.70	-2	2,840	-0.07%
2022/03/31	11	61.97	3	62.20	61.80	8	3,164	0.25%
2022/03/30	0	0.00	2	63.75	62.20	-2	3,560	-0.06%
2022/03/29	9.3	63.53	4	62.35	62.30	5.3	3,528	0.15%
2022/03/28	2	62.40	6.4	62.84	63.20	-4.4	3,308	-0.13%
2022/03/25	2	59.65	5	59.60	59.20	-3	3,167	-0.09%
2022/03/24	1	59.60	3	58.90	59.70	-2	3,156	-0.06%
2022/03/23	0	0.00	5	57.50	57.20	-5	3,127	-0.16%
2022/03/21	1	56.50	5	55.60	55.70	-4	3,386	-0.12%
2022/03/18	5	54.60	1	54.50	55.20	4	3,450	0.12%
2022/03/16	5	52.50	0	55.10	52.20	5	3,595	0.14%
2022/03/15	0.3	53.20	0	0.00	51.80	0.3	3,713	0.01%
2022/03/14	2	54.00	0.2	55.40	53.90	1.8	3,825	0.05%
2022/03/09	0.3	53.00	0	0.00	53.50	0.3	4,394	0.01%
2022/03/08	6	55.05	1	52.10	52.20	5	5,159	0.10%
2022/03/07	2	54.65	0	0.00	53.90	2	5,661	0.04%
2022/03/04	1	57.20	1	57.10	57.10	0	5,817	0.00%
2022/03/02	1	55.00	1	55.20	55.90	0	6,549	0.00%
2022/03/01	0	0.00	10	56.20	56.10	-10	6,711	-0.15%
2022/02/25	10	55.00	0	0.00	55.20	10	7,142	0.14%
2022/02/24	0	0.00	1.1	54.45	54.30	-1.1	8,038	-0.01%
2022/02/23	1	57.60	0	0.00	57.80	1	8,417	0.01%
2022/02/22	3	58.83	14	59.32	57.80	-11	8,484	-0.13%
2022/02/21	2	57.30	0	0.00	56.80	2	8,570	0.02%
2022/02/16	8	55.40	0	0.00	55.10	8	9,220	0.09%
2022/02/15	2	54.75	1	54.50	54.10	1	9,226	0.01%
2022/02/14	2	54.30	1	54.30	54.00	1	9,233	0.01%
2022/02/10	1	57.10	10	57.05	56.70	-9	9,265	-0.10%
2022/02/09	0	0.00	9	57.76	57.90	-9	9,275	-0.10%
2022/02/08	0	0.00	1	57.40	57.40	-1	9,285	-0.01%
2022/01/25	4	54.60	0	0.00	53.20	4	9,462	0.04%
2022/01/24	1	54.60	1	55.30	55.90	0	9,534	0.00%
2022/01/21	14	55.49	0	0.00	54.40	14	9,649	0.15%
2022/01/19	1	57.30	0	0.00	57.30	1	9,961	0.01%
2022/01/18	0	0.00	2	58.50	58.10	-2	9,997	-0.02%
2022/01/17	0	0.00	4	56.95	57.80	-4	10,002	-0.04%
2022/01/14	2	56.00	0.3	56.90	56.00	1.7	9,985	0.02%
2022/01/13	2	59.15	0	0.00	59.30	2	9,945	0.02%
2022/01/12	3	61.13	0	0.00	60.10	3	9,908	0.03%
2022/01/11	6	63.07	11	63.44	62.10	-5	9,860	-0.05%
2022/01/10	4	60.90	4	61.00	61.30	0	9,615	0.00%
2022/01/06	5	60.86	0	0.00	60.80	5	9,486	0.05%
2022/01/05	0	0.00	2	60.40	60.70	-2	9,463	-0.02%
2022/01/04	3	61.13	0	0.00	61.10	3	9,427	0.03%
2022/01/03	5	62.00	6	61.87	61.00	-1	9,315	-0.01%
2021/12/30	2	63.35	0	0.00	63.10	2	9,230	0.02%
2021/12/29	1	63.50	0	0.00	63.80	1	9,202	0.01%
2021/12/28	10	65.35	6	65.87	64.30	4	9,157	0.04%
2021/12/27	29.1	67.04	5	66.22	65.30	24.1	9,033	0.27%
2021/12/24	3	67.23	11	69.84	70.90	-8	8,684	-0.09%
2021/12/23	1	64.00	3	64.40	64.50	-2	8,269	-0.02%
2021/12/22	0	0.00	3	65.03	63.50	-3	8,247	-0.04%
2021/12/21	1	62.00	0	0.00	63.00	1	8,198	0.01%
2021/12/20	1	63.30	0	0.00	63.00	1	8,163	0.01%
2021/12/17	1	63.20	0	0.00	63.10	1	8,136	0.01%
2021/12/16	1	66.10	3	66.63	65.30	-2	8,079	-0.02%
2021/12/15	5	65.76	4	67.33	65.70	1	8,003	0.01%
2021/12/14	3	64.77	8	64.91	63.30	-5	7,806	-0.06%
2021/12/13	3	66.80	0	0.00	65.60	3	7,737	0.04%
2021/12/10	1	67.00	2	66.25	67.50	-1	7,674	-0.01%
2021/12/09	3	67.83	0	0.00	66.90	3	7,595	0.04%
2021/12/08	2.1	69.39	13	68.98	67.50	-11	7,499	-0.15%
2021/12/07	12.1	70.40	3	70.13	69.00	9.1	7,420	0.12%
2021/12/06	1	71.50	3	71.00	72.20	-2	7,241	-0.03%
2021/12/03	8	69.06	5	69.22	69.70	3	7,093	0.04%
2021/12/02	18	70.34	10.2	70.88	69.40	7.9	6,885	0.11%
2021/12/01	5	66.12	16	67.06	68.70	-11	6,133	-0.18%
2021/11/30	2	62.65	2	62.15	62.50	0	5,616	0.00%
2021/11/29	1	59.10	2	61.70	61.00	-1	5,450	-0.02%
2021/11/26	10	65.85	42	65.70	64.50	-32	5,219	-0.61%
2021/11/25	2	63.50	0	0.00	63.50	2	4,685	0.04%
2021/11/24	8.2	64.13	18	64.84	64.40	-9.9	4,526	-0.22%
2021/11/23	24	63.40	11.4	62.79	63.60	12.7	4,102	0.31%
2021/11/22	8	57.34	27.1	60.05	60.90	-19.1	3,228	-0.59%
2021/11/19	6	54.32	10	54.00	55.40	-4	2,843	-0.14%
2021/11/18	34	56.68	34	55.94	54.60	0	2,760	0.00%
2021/11/17	1	56.00	6	54.70	54.60	-5	2,557	-0.20%
2021/11/16	4.1	53.75	8	53.50	53.30	-4	2,341	-0.17%
2021/11/15	1	50.90	10	50.90	50.90	-9	2,004	-0.45%
2021/11/12	0	0.00	1	46.15	46.35	-1	1,954	-0.05%
2021/11/11	0	0.00	13	46.35	45.80	-13	1,971	-0.66%
2021/11/10	2	46.30	4	45.30	46.60	-2	2,014	-0.10%
2021/11/09	0	0.00	8	47.45	46.00	-8	2,018	-0.40%
2021/11/08	0	0.00	20	46.69	46.10	-20	2,002	-1.00%
2021/11/05	7.1	47.82	2	46.90	46.65	5.1	2,043	0.25%
2021/11/04	0	0.00	20.3	47.92	47.70	-20.3	2,078	-0.98%
2021/11/03	13	47.47	4	47.34	47.30	9	2,143	0.42%
2021/11/02	60	49.55	8	47.75	49.00	52	2,193	2.37%
2021/11/01	25	50.44	3	50.50	51.50	22	2,116	1.04%
2021/10/29	2	50.20	17	49.57	49.95	-15	2,034	-0.74%
2021/10/28	24	48.30	1	48.50	48.50	23	1,901	1.21%
2021/10/27	8	46.03	24	45.38	47.05	-16	1,658	-0.96%
2021/10/13	0	0.00	1	38.90	37.95	-1	2,460	-0.04%
2021/09/29	1	39.40	0	0.00	39.15	1	3,749	0.03%
2021/09/27	2	42.10	0	0.00	42.05	2	4,328	0.05%
2021/09/23	0	0.00	1	41.65	41.85	-1	5,004	-0.02%
2021/09/16	1	42.20	0	0.00	42.00	1	5,720	0.02%
2021/09/14	13	42.78	0	0.00	42.70	13	5,808	0.22%
2021/09/13	1	43.30	0	0.00	43.60	1	5,814	0.02%
2021/09/09	0	0.00	3	42.07	42.30	-3	5,797	-0.05%
2021/09/08	6	42.79	5	41.75	41.60	1	5,814	0.02%
2021/09/01	0	0.00	1	43.95	44.35	-1	5,856	-0.02%
2021/08/30	3	44.00	0	0.00	43.60	3	5,906	0.05%
2021/08/27	1	44.40	3	45.20	44.30	-2	5,937	-0.03%
2021/08/26	0	0.00	1	45.25	45.60	-1	5,970	-0.02%
2021/08/24	1	46.00	3	44.25	44.25	-2	6,162	-0.03%
2021/08/20	0	0.00	1	43.60	43.70	-1	6,178	-0.02%
2021/08/19	1	43.60	0	0.00	42.00	1	6,184	0.02%
2021/08/17	2	43.85	1	43.75	41.95	1	6,245	0.02%
2021/08/16	4	45.56	1	44.05	43.40	3	6,256	0.05%
2021/08/13	2	48.00	0	0.00	46.50	2	6,219	0.03%
2021/08/11	21	49.19	3	48.67	47.95	18	6,256	0.29%
2021/08/10	3	52.00	14	51.56	50.70	-11	6,224	-0.18%
2021/08/09	4	52.48	2	52.95	50.80	2	6,225	0.03%
2021/08/06	0	0.00	2	51.20	52.40	-2	6,176	-0.03%
2021/08/05	3	50.80	3	51.57	50.70	0	6,140	0.00%
2021/08/04	1.1	49.95	1	49.60	49.55	0.1	6,171	0.00%
2021/08/03	1	49.90	1	50.40	49.90	0	6,229	0.00%
2021/08/02	9	49.92	0	0.00	49.45	9	6,268	0.14%
2021/07/30	2	51.50	20	51.25	50.10	-18	6,300	-0.29%
2021/07/29	3	51.40	3	51.57	51.90	0	6,386	0.00%
2021/07/28	2	49.03	16	48.38	49.90	-14	6,426	-0.22%
2021/07/27	10	53.50	0	0.00	51.70	10	6,456	0.15%
2021/07/26	7	55.29	7	54.86	54.50	0	6,436	0.00%
2021/07/23	2	53.75	18	54.10	53.40	-16	6,387	-0.25%
2021/07/22	12	53.08	4.5	53.01	53.20	7.5	6,320	0.12%
2021/07/21	9	50.09	8	50.41	50.00	1	6,182	0.02%
2021/07/20	1.6	50.76	40	49.76	49.10	-38.5	6,134	-0.63%
2021/07/19	10	53.40	0	0.00	52.80	10	6,092	0.16%
2021/07/16	0.1	53.20	20	52.60	52.50	-20	6,108	-0.33%
2021/07/15	3.1	52.66	1	51.70	53.10	2.1	6,083	0.03%
2021/07/14	46	55.70	3	54.60	53.60	43	6,087	0.71%
2021/07/13	28.1	54.99	32.5	60.31	53.50	-4.4	5,965	-0.07%
2021/07/12	32	55.19	7	54.39	55.20	25	5,552	0.45%
2021/07/09	3.1	52.28	3	52.43	52.00	0.1	5,479	0.00%
2021/07/08	3	53.63	5.1	54.07	53.10	-2.1	5,582	-0.04%
2021/07/07	5.6	52.69	3	51.80	52.50	2.6	5,680	0.05%
2021/07/06	4.1	53.79	2	53.25	53.90	2.1	5,744	0.04%
2021/07/05	26	58.26	10.3	57.59	55.60	15.7	6,053	0.26%
2021/07/02	7	53.53	10	53.61	53.70	-3	5,760	-0.05%
2021/07/01	7	52.61	14	52.87	51.80	-7	5,710	-0.12%
2021/06/30	11.1	53.96	9	54.60	51.70	2.1	5,613	0.04%
2021/06/29	26	50.21	9	52.06	53.00	17	5,216	0.33%
2021/06/28	6	48.24	5	47.13	48.20	1	4,931	0.02%
2021/06/25	1	43.55	7	44.51	45.20	-6	4,869	-0.12%
2021/06/24	4	43.84	4	42.75	42.65	0	4,807	0.00%
2021/06/23	7	42.28	14	42.38	43.35	-7	4,998	-0.14%
2021/06/22	2	41.33	2.1	40.91	40.55	-0.1	5,121	0.00%
2021/06/21	7	40.36	10	41.21	40.25	-3	5,428	-0.06%
2021/06/18	3	42.25	4	42.78	42.25	-1	5,655	-0.02%
2021/06/17	0	0.00	6	42.85	43.30	-6	6,157	-0.10%
2021/06/16	7	42.37	0	0.00	41.80	7	6,504	0.11%
2021/06/15	1	42.60	1	42.40	42.60	0	6,967	0.00%
2021/06/11	1	43.70	3	43.10	43.00	-2	7,247	-0.03%
2021/06/10	1	42.60	0	0.00	42.45	1	7,343	0.01%
2021/06/09	4	42.39	3	42.25	42.30	1	7,583	0.01%
2021/06/08	14	43.11	0	0.00	42.60	14	7,884	0.18%
2021/06/07	3	42.35	0	0.00	42.30	3	7,944	0.04%
2021/06/04	0	0.00	5	43.30	43.30	-5	8,120	-0.06%
2021/06/03	5	45.65	5	45.70	45.40	0	8,179	0.00%
2021/06/02	8.1	45.48	11	46.31	46.00	-2.9	8,309	-0.03%
2021/06/01	1	43.20	26	44.54	44.85	-25	8,976	-0.28%
2021/05/28	0	0.00	1	40.75	40.55	-1	9,482	-0.01%
2021/05/27	1	40.00	0	0.00	39.70	1	9,565	0.01%
2021/05/26	1	41.00	0	0.00	40.30	1	9,776	0.01%
2021/05/25	1	40.50	1	41.80	40.90	0	9,802	0.00%
2021/05/24	1	40.15	0	0.00	40.35	1	9,804	0.01%
2021/05/18	2	36.45	0	0.00	36.95	2	10,627	0.02%
2021/05/14	2	37.95	5.3	40.14	37.30	-3.3	10,695	-0.03%
2021/05/13	5	38.97	1.2	39.00	39.25	3.8	11,093	0.03%
2021/05/12	4	37.78	1.2	39.57	37.65	2.9	11,148	0.03%
2021/05/11	3	41.17	0	0.00	40.05	3	11,112	0.03%
2021/05/10	4	44.83	15	44.93	44.05	-11	11,098	-0.10%
2021/05/07	0	0.00	2	46.00	47.05	-2	11,149	-0.02%
2021/05/06	6.1	45.60	2	45.80	44.75	4.1	11,378	0.04%
2021/05/05	8	46.99	3	47.02	46.30	5	11,324	0.04%
2021/05/04	0.1	45.50	1	44.40	42.85	-0.9	11,257	-0.01%
2021/05/03	10	48.38	22	47.18	45.90	-12	11,200	-0.11%
2021/04/29	6.1	47.01	2	47.25	46.50	4.1	11,190	0.04%
2021/04/28	7	50.39	1	50.20	49.05	6	11,251	0.05%
2021/04/27	1	50.30	3	50.20	49.60	-2	11,282	-0.02%
2021/04/26	0.1	51.00	1	51.00	50.90	-0.9	11,428	-0.01%
2021/04/22	2.1	51.16	6	50.23	48.35	-3.9	11,440	-0.03%
2021/04/21	4	52.35	5	52.32	52.00	-1	11,443	-0.01%
2021/04/20	2	54.60	1	53.20	52.70	1	11,510	0.01%
2021/04/19	1.1	51.05	3	51.93	52.80	-2	11,599	-0.02%
2021/04/16	2	53.85	1	53.70	53.30	1	12,033	0.01%
2021/04/15	6	54.33	0	0.00	53.90	6	12,196	0.05%
2021/04/14	3	53.46	25	52.05	54.30	-22	12,283	-0.18%
2021/04/13	1	60.33	4	58.70	54.00	-3	12,165	-0.02%
2021/04/12	5	57.08	55	55.95	57.80	-50	12,098	-0.41%
2021/04/09	23.4	57.18	15.4	57.29	55.00	8	11,967	0.07%
2021/04/08	6	51.50	8.2	53.29	53.60	-2.2	11,780	-0.02%
2021/04/07	72	47.91	5	48.88	48.75	67	11,697	0.57%
2021/04/06	11	47.23	3	48.00	47.00	8	11,563	0.07%
2021/04/01	3	46.52	7	46.86	46.65	-4	11,490	-0.03%
2021/03/31	3.1	45.64	5	46.05	45.65	-1.9	11,387	-0.02%
2021/03/30	5.2	46.88	2	46.78	46.30	3.2	11,287	0.03%
2021/03/29	3	46.25	6	46.53	46.30	-3	11,174	-0.03%
2021/03/26	10	47.85	8	47.87	47.10	2	11,115	0.02%
2021/03/25	5	45.82	7	46.38	47.05	-2	10,893	-0.02%
2021/03/24	17	46.52	19	46.90	45.75	-2	10,731	-0.02%
2021/03/23	6.1	43.93	15	44.64	44.65	-8.9	10,402	-0.09%
2021/03/22	24.2	46.69	19.3	47.74	47.30	4.9	10,138	0.05%
2021/03/19	39	42.28	33	43.31	44.00	6	9,616	0.06%
2021/03/18	16.1	40.39	11	41.62	40.00	5.1	9,244	0.06%
2021/03/17	11.3	39.07	12.1	39.37	40.00	-0.8	8,766	-0.01%
2021/03/16	0	0.00	2.1	36.14	36.40	-2.1	8,468	-0.02%
2021/03/15	5	36.14	3	36.98	36.00	2	8,353	0.02%
2021/03/12	2.2	34.33	12.3	34.71	34.60	-10.1	8,105	-0.12%
2021/03/11	4	31.55	17.2	31.92	32.20	-13.2	7,787	-0.17%
2021/03/10	8.2	32.18	15	31.50	32.00	-6.8	7,704	-0.09%
2021/03/09	3	30.30	6	30.47	30.75	-3	7,531	-0.04%
2021/03/08	0.1	29.34	0	0.00	29.85	0.1	7,595	0.00%
2021/03/05	26.1	32.41	25	31.17	30.30	1.1	7,445	0.01%
2021/03/04	14	31.59	38.2	31.74	32.65	-24.2	6,603	-0.37%
2021/03/03	14	29.31	16	29.65	29.70	-2	6,167	-0.03%
2021/03/02	14	29.16	0	0.00	29.00	14	6,055	0.23%
2021/02/26	9	28.73	62	29.57	29.10	-53	5,976	-0.89%
2021/02/25	13	27.72	36	27.99	27.70	-23	5,739	-0.40%
2021/02/24	9	28.58	3	28.62	28.00	6	5,692	0.11%
2021/02/23	35	28.53	19	28.61	28.60	16	5,610	0.29%
2021/02/22	15.3	30.11	12	30.40	29.90	3.3	5,484	0.06%
2021/02/19	21	26.79	11	28.27	28.50	10	5,051	0.20%
2021/02/18	3	24.93	1	24.70	25.95	2	4,792	0.04%
2021/02/17	1	24.50	0	0.00	24.70	1	4,662	0.02%
2021/02/05	21	24.20	10	24.55	23.80	11	4,594	0.24%
2021/02/04	20	24.79	42	24.78	24.70	-22	4,499	-0.49%
2021/02/03	10	24.10	2	24.35	24.60	8	4,052	0.20%
2021/02/02	10	21.70	11	22.29	22.40	-1	3,927	-0.03%
2021/02/01	3	21.38	0	0.00	21.20	3	3,880	0.08%
2021/01/29	22	23.02	11	23.91	23.00	11	3,824	0.29%
2021/01/28	47	24.55	36	24.83	24.15	11	3,743	0.29%
2021/01/27	10	23.03	14	23.47	23.75	-4	3,454	-0.12%
2021/01/26	8	23.06	23	22.92	22.60	-15	3,390	-0.44%
2021/01/25	8	22.64	1	22.80	22.85	7	3,347	0.21%
2021/01/22	24	23.43	10	23.45	23.45	14	3,311	0.42%
2021/01/21	47	23.40	38	23.72	23.80	9	3,261	0.28%
2021/01/20	4	23.05	2	23.90	22.40	2	3,108	0.06%
2021/01/19	52	23.95	48	24.73	24.30	4	3,019	0.13%
2021/01/18	0	0.00	7	21.75	23.00	-7	2,828	-0.25%
2021/01/15	10	22.55	1	22.15	22.15	9	2,825	0.32%
2021/01/14	5	23.30	1	23.20	23.15	4	2,767	0.14%
2021/01/13	3	24.08	1	24.50	23.70	2	2,698	0.07%
2021/01/12	2	24.53	11	24.84	23.75	-9	2,586	-0.35%
2021/01/11	33	24.74	37	24.82	25.90	-4	2,403	-0.17%
2021/01/08	4	23.01	48	23.07	23.80	-44	1,892	-2.32%
2021/01/07	46	20.88	26	21.29	21.65	20	1,690	1.18%
2021/01/06	2	20.05	23	20.39	19.70	-21	1,515	-1.39%
2021/01/05	30	20.71	27	21.25	20.25	3	1,476	0.20%
2021/01/04	5	19.90	6	19.93	20.10	-1	1,344	-0.07%
2020/12/31	63	20.25	6	20.68	20.15	57	1,318	4.32%
2020/12/23	1	18.80	0	0.00	18.80	1	995	0.10%
2020/12/22	1	19.35	6	19.00	18.70	-5	1,008	-0.50%
2020/12/18	4	18.88	0	0.00	18.65	4	964	0.41%
2020/12/17	2	18.75	0	0.00	18.70	2	949	0.21%
2020/12/14	2	19.15	0	0.00	19.10	2	1,080	0.19%
2020/12/03	1	19.70	0	0.00	19.60	1	1,091	0.09%
2020/12/02	9	20.17	3	20.03	20.05	6	1,096	0.55%
2020/12/01	0	0.00	6	19.53	19.35	-6	962	-0.62%
2020/11/30	3	19.05	0	0.00	18.95	3	981	0.31%
2020/11/27	3	19.25	2	19.25	19.15	1	1,108	0.09%
2020/11/26	6	19.58	3	19.20	19.50	3	1,145	0.26%
2020/11/25	3	19.00	0	0.00	18.90	3	1,245	0.24%
2020/11/23	0	0.00	3	19.00	18.95	-3	1,275	-0.24%
2020/11/19	3	18.70	0	0.00	18.80	3	1,355	0.22%
2020/11/18	3	18.45	6	18.75	18.55	-3	1,412	-0.21%
2020/11/12	3	18.55	0	0.00	18.50	3	2,091	0.14%
2020/11/11	0	0.00	13	18.55	18.65	-13	2,126	-0.61%
2020/11/10	3	18.25	0	0.00	18.20	3	2,163	0.14%
2020/11/06	10	18.15	0	0.00	18.25	10	2,267	0.44%
2020/11/02	1	17.55	0	0.00	17.50	1	2,420	0.04%
2020/10/26	1	19.10	0	0.00	19.00	1	2,525	0.04%
2020/10/23	5	19.88	3	19.67	19.75	2	2,516	0.08%
2020/10/22	1	19.20	0	0.00	19.30	1	2,465	0.04%
2020/10/19	0	0.00	1	18.55	18.50	-1	2,505	-0.04%
2020/10/15	1	18.70	0	0.00	18.55	1	2,903	0.03%
2020/10/13	0	0.00	1	18.20	18.15	-1	2,946	-0.03%
2020/10/06	0	0.00	2	18.60	18.55	-2	3,199	-0.06%
2020/10/05	1	18.40	11	18.28	18.30	-10	3,215	-0.31%
2020/09/30	1	18.20	3	17.93	18.15	-2	3,267	-0.06%
2020/09/25	0	0.00	2	18.05	17.80	-2	3,508	-0.06%
2020/09/21	2	20.05	2	19.65	19.65	0	3,505	0.00%
2020/09/18	1	19.80	2	20.60	19.70	-1	3,495	-0.03%
2020/09/17	1	20.15	3	19.43	20.30	-2	3,408	-0.06%
2020/09/16	2	19.10	3	19.12	19.10	-1	3,369	-0.03%
2020/09/15	2	19.10	0	0.00	18.75	2	3,359	0.06%
2020/09/11	2	18.60	0	0.00	18.50	2	3,366	0.06%
2020/09/10	4	19.05	10	18.96	18.75	-6	3,366	-0.18%
2020/09/08	3	19.60	0	0.00	19.25	3	3,446	0.09%
2020/09/07	2	20.20	1	20.35	19.90	1	3,435	0.03%
2020/09/04	12	20.75	1	20.65	20.60	11	3,416	0.32%
2020/09/03	6	20.82	0	0.00	21.25	6	3,396	0.18%
2020/09/02	5	21.22	6	21.27	21.00	-1	3,374	-0.03%
2020/09/01	2	20.30	4	20.33	20.65	-2	3,278	-0.06%
2020/08/31	6	20.08	3	19.83	20.45	3	3,376	0.09%
2020/08/28	0	0.00	1	19.35	19.45	-1	3,241	-0.03%
2020/08/27	3	19.28	0	0.00	19.05	3	3,209	0.09%
2020/08/26	2	18.70	2	19.20	19.50	0	3,200	0.00%
2020/08/25	1	19.00	1	18.70	18.70	0	3,153	0.00%
2020/08/20	3	19.12	6	18.73	18.65	-3	3,028	-0.10%
2020/08/19	26	21.50	18	20.32	20.70	8	2,986	0.27%
2020/08/18	1	20.50	2	20.75	21.15	-1	2,624	-0.04%
2020/08/17	16	19.18	16	19.25	19.25	0	2,445	0.00%
2020/08/14	6	19.35	6	19.10	19.10	0	2,428	0.00%
2020/08/13	1	18.70	2	18.80	18.80	-1	2,389	-0.04%
2020/08/12	0	0.00	1	18.25	19.20	-1	2,342	-0.04%
2020/08/11	1	19.15	3	18.52	18.40	-2	2,284	-0.09%
2020/08/07	0	0.00	2	17.95	18.30	-2	2,169	-0.09%
2020/08/05	8	18.54	0	0.00	18.60	8	2,165	0.37%
2020/08/04	0	0.00	3	17.80	18.35	-3	2,099	-0.14%
2020/08/03	0	0.00	10	17.41	17.35	-10	2,082	-0.48%
2020/07/31	0	0.00	2	17.40	17.40	-2	2,099	-0.10%
2020/07/28	13	17.05	0	0.00	16.90	13	2,245	0.58%
2020/07/24	1	18.05	0	0.00	17.85	1	2,338	0.04%
2020/07/23	0	0.00	2	18.90	18.70	-2	2,335	-0.09%
2020/07/22	2	18.78	0	0.00	19.00	2	2,319	0.09%
2020/07/21	3	19.23	15	19.38	19.30	-12	2,253	-0.53%
2020/07/20	0	0.00	1	18.70	18.70	-1	1,918	-0.05%
2020/07/17	0	0.00	1	17.55	17.50	-1	1,886	-0.05%
2020/07/16	0	0.00	2	18.15	18.05	-2	1,881	-0.11%
2020/07/15	2	17.85	4	18.35	17.90	-2	1,847	-0.11%
2020/07/14	7	18.63	10	18.49	18.05	-3	1,850	-0.16%
2020/07/13	9	18.64	5	18.02	18.35	4	1,729	0.23%
2020/07/09	0	0.00	1	18.35	18.00	-1	1,714	-0.06%
2020/07/08	8	19.46	2	18.45	19.10	6	1,666	0.36%
2020/07/07	2	18.28	9	18.27	18.55	-7	1,508	-0.46%
2020/07/06	1	18.10	7	18.08	17.85	-6	1,452	-0.41%
2020/07/03	1	17.70	0	0.00	17.70	1	1,444	0.07%
2020/07/02	1	17.50	3	17.50	17.50	-2	1,438	-0.14%
2020/06/18	1	17.25	10	17.30	17.30	-9	1,429	-0.63%
2020/06/16	15	17.67	8	17.99	17.60	7	1,434	0.49%
2020/06/09	2	18.15	0	0.00	17.65	2	1,367	0.15%
2020/06/08	0	0.00	10	18.20	17.95	-10	1,367	-0.73%
2020/06/05	20	18.39	9	18.98	18.20	11	1,342	0.82%
2020/06/02	4	17.74	2	17.40	17.40	2	1,220	0.16%
2020/06/01	0	0.00	1	17.60	17.35	-1	1,209	-0.08%
2020/05/28	1	17.20	0	0.00	17.15	1	1,204	0.08%
2020/05/27	2	17.90	3	17.63	17.50	-1	1,233	-0.08%
2020/05/25	0	0.00	2	17.15	17.40	-2	1,259	-0.16%
2020/05/22	0	0.00	17	17.40	17.15	-17	1,270	-1.34%
2020/05/21	1	17.65	0	0.00	17.70	1	1,289	0.08%
2020/05/19	18	17.21	1	17.30	17.25	17	1,404	1.21%
2020/05/18	0	0.00	2	17.30	17.10	-2	1,485	-0.13%
2020/05/15	5	17.70	2	17.30	17.30	3	1,520	0.20%
2020/05/14	6	17.94	0	0.00	17.05	6	1,524	0.39%
2020/05/12	1	17.60	0	0.00	17.80	1	1,566	0.06%
2020/05/11	5	17.60	5	17.55	17.50	0	1,629	0.00%
2020/05/08	1	17.20	1	17.35	17.00	0	1,725	0.00%
2020/05/07	0	0.00	5	17.88	17.70	-5	1,863	-0.27%
2020/05/06	2	17.60	20	17.71	17.60	-18	1,875	-0.96%
2020/05/05	2	18.58	0	0.00	18.05	2	1,949	0.10%
2020/05/04	2	18.38	14	18.48	18.40	-12	2,071	-0.58%
2020/04/30	20	18.10	3	17.90	18.20	17	2,029	0.84%
2020/04/29	3	16.55	3	16.53	16.55	0	1,954	0.00%
2020/04/28	1	15.40	0	0.00	15.05	1	1,931	0.05%
2020/04/21	6	14.03	0	0.00	13.75	6	1,923	0.31%
2020/04/17	10	14.85	0	0.00	14.50	10	1,950	0.51%
2020/04/15	0	0.00	10	14.45	14.85	-10	1,942	-0.51%
2020/04/14	0	0.00	10	13.80	13.95	-10	1,906	-0.52%
2020/04/09	0	0.00	2	13.55	13.15	-2	2,064	-0.10%
2020/04/08	10	13.33	0	0.00	13.45	10	2,145	0.47%
2020/04/07	2	12.65	0	0.00	12.80	2	2,180	0.09%
2020/03/31	2	12.75	2	12.50	12.30	0	2,224	0.00%
2020/03/27	10	13.00	0	0.00	12.65	10	2,278	0.44%
2020/03/25	0	0.00	16	11.85	11.90	-16	2,260	-0.71%
2020/03/24	0	0.00	1	11.30	11.25	-1	2,249	-0.04%
2020/03/23	1	10.45	2	10.65	10.45	-1	2,242	-0.04%
2020/03/20	2	11.30	23	11.80	11.50	-21	2,232	-0.94%
2020/03/18	0	0.00	2	12.40	11.95	-2	2,194	-0.09%
2020/03/16	0	0.00	1	13.80	13.05	-1	2,170	-0.05%
2020/03/13	1	13.65	0	0.00	13.80	1	2,156	0.05%
2020/03/12	1	14.20	0	0.00	14.40	1	2,128	0.05%
2020/03/11	2	16.10	2	16.10	15.55	0	2,101	0.00%
2020/03/10	3	15.87	0	0.00	16.20	3	2,083	0.14%
2020/02/27	4	17.55	0	0.00	17.35	4	1,960	0.20%
2020/02/25	1	18.90	20	18.90	18.75	-19	1,885	-1.01%
2020/02/24	23	19.00	0	0.00	19.00	23	1,866	1.23%
2020/02/21	16	19.60	0	0.00	19.55	16	1,839	0.87%
2020/02/20	0	0.00	5	20.20	19.70	-5	1,812	-0.28%
2020/02/19	20	19.20	21	19.38	19.45	-1	1,702	-0.06%
2020/02/18	21	18.55	41	18.95	18.70	-20	1,619	-1.24%
2020/02/17	1	18.95	5	18.71	18.60	-4	1,582	-0.25%
2020/02/14	1	19.20	3	19.40	19.10	-2	1,557	-0.13%
2020/02/13	4	19.26	1	19.55	19.00	3	1,531	0.20%
2020/02/12	1	19.70	2	20.15	19.70	-1	1,487	-0.07%
2020/02/11	4	19.65	12	19.65	19.85	-8	1,418	-0.56%
2020/02/10	31	19.75	0	0.00	18.80	31	1,343	2.31%
2020/02/06	11	19.13	0	0.00	19.10	11	1,151	0.96%
2020/02/05	10	17.90	21	19.11	19.35	-11	1,052	-1.05%
2020/02/04	10	17.77	12	17.66	17.60	-2	886	-0.23%
2020/02/03	2	16.30	1	16.80	16.85	1	843	0.12%
2020/01/31	10	15.80	0	0.00	16.30	10	833	1.20%
2020/01/30	6	16.15	0	0.00	15.45	6	819	0.73%
2020/01/16	0	0.00	10	17.55	17.35	-10	784	-1.27%
2020/01/14	10	17.70	18	17.90	17.65	-8	774	-1.03%
2020/01/13	0	0.00	27	17.28	17.30	-27	743	-3.63%
2020/01/09	2	18.05	5	17.64	17.25	-3	725	-0.41%
2020/01/08	40	17.23	4	17.70	17.50	36	703	5.12%
2020/01/07	1	17.35	2	17.55	17.30	-1	679	-0.15%
2020/01/06	3	18.20	2	18.13	18.00	1	644	0.16%
2020/01/03	1	17.65	2	18.10	18.15	-1	563	-0.18%
2020/01/02	0	0.00	5	16.90	17.75	-5	496	-1.01%
2019/12/31	5	16.94	0	0.00	16.80	5	406	1.23%
2019/12/30	2	16.80	0	0.00	16.60	2	358	0.56%
2019/12/26	0	0.00	2	16.80	16.80	-2	332	-0.60%
2019/12/25	9	16.68	4	16.65	16.80	5	303	1.65%
2019/12/23	0	0.00	3	15.75	15.90	-3	246	-1.22%
2019/12/06	0	0.00	1	15.55	15.60	-1	386	-0.26%
2019/11/27	0	0.00	1	15.90	15.90	-1	392	-0.25%
2019/11/11	0	0.00	10	15.95	15.65	-10	405	-2.47%
2019/11/07	3	16.20	18	16.55	16.20	-15	394	-3.80%
2019/11/06	2	15.90	0	0.00	15.75	2	360	0.56%
2019/10/31	0	0.00	2	16.05	15.70	-2	364	-0.55%
2019/10/30	13	15.80	1	15.80	15.85	12	355	3.37%
2019/10/24	5	15.60	0	0.00	15.55	5	379	1.32%
2019/10/15	0	0.00	5	15.50	15.65	-5	377	-1.32%
2019/10/09	1	15.25	0	0.00	15.35	1	376	0.27%
2019/10/01	0	0.00	2	16.45	16.40	-2	376	-0.53%
2019/09/24	0	0.00	2	16.70	16.60	-2	373	-0.54%
2019/09/19	0	0.00	5	16.80	16.70	-5	344	-1.45%
2019/09/18	7	16.71	5	16.80	17.00	2	326	0.61%
2019/09/17	3	16.70	0	0.00	16.40	3	280	1.07%
2019/09/02	0	0.00	3	15.45	15.40	-3	237	-1.26%
2019/08/30	3	15.60	0	0.00	15.30	3	240	1.25%
2019/08/21	0	0.00	17	15.69	15.65	-17	238	-7.14%
2019/08/13	0	0.00	3	14.78	14.75	-3	231	-1.30%
2019/08/12	1	15.10	0	0.00	15.10	1	233	0.43%
2019/08/08	0	0.00	1	15.00	15.00	-1	231	-0.43%
2019/08/06	0	0.00	8	14.50	14.80	-8	233	-3.43%
2019/08/02	1	15.00	3	15.35	15.00	-2	234	-0.85%
2019/08/01	1	15.50	0	0.00	15.45	1	234	0.43%
2019/07/30	5	16.15	0	0.00	15.90	5	234	2.13%
2019/07/29	1	16.25	0	0.00	16.25	1	231	0.43%
2019/07/26	3	15.78	0	0.00	15.65	3	212	1.41%
2019/07/25	17	15.49	2	15.38	15.55	15	206	7.28%
2019/06/14	0	0.00	1	15.00	14.75	-1	297	-0.34%
2019/06/03	1	13.80	0	0.00	13.80	1	329	0.30%
2019/05/23	1	14.15	0	0.00	14.20	1	605	0.17%
2019/05/16	0	0.00	2	15.05	14.80	-2	632	-0.32%
2019/05/07	12	15.95	0	0.00	16.15	12	738	1.63%
2019/05/06	5	16.20	0	0.00	15.85	5	741	0.67%
2019/04/29	0	0.00	5	16.38	16.35	-5	744	-0.67%
2019/04/26	5	17.10	13	16.90	16.95	-8	741	-1.08%
2019/04/24	0	0.00	1	17.70	17.70	-1	732	-0.14%
2019/04/23	0	0.00	2	17.98	17.80	-2	736	-0.27%
2019/04/19	1	18.10	0	0.00	17.95	1	818	0.12%
2019/04/17	0	0.00	8	18.24	18.30	-8	838	-0.95%
2019/04/10	0	0.00	4	18.23	18.00	-4	898	-0.45%
2019/03/28	5	17.90	0	0.00	17.75	5	1,039	0.48%
2019/03/25	7	18.17	0	0.00	17.85	7	1,068	0.66%
2019/03/20	1	18.15	3	18.20	18.35	-2	1,115	-0.18%
2019/03/18	1	18.40	0	0.00	18.30	1	1,184	0.08%
2019/03/14	0	0.00	1	18.70	18.70	-1	1,208	-0.08%
2019/03/13	1	18.45	0	0.00	18.30	1	1,256	0.08%
2019/03/12	0	0.00	1	18.60	18.50	-1	1,347	-0.07%
2019/03/07	12	18.71	0	0.00	18.60	12	1,417	0.85%
2019/03/06	2	19.05	0	0.00	19.00	2	1,420	0.14%
2019/03/05	0	0.00	5	19.20	19.10	-5	1,430	-0.35%
2019/02/27	12	19.90	10	19.85	19.30	2	1,452	0.14%
2019/02/26	2	18.40	5	19.04	19.25	-3	1,396	-0.21%
2019/02/25	3	18.78	0	0.00	18.75	3	1,378	0.22%
2019/02/22	0	0.00	11	19.10	18.90	-11	1,445	-0.76%
2019/02/21	0	0.00	2	18.70	18.80	-2	1,391	-0.14%
2019/02/19	0	0.00	1	18.50	18.45	-1	1,433	-0.07%
2019/02/18	1	18.25	0	0.00	18.35	1	1,442	0.07%
2019/02/15	1	18.50	0	0.00	18.20	1	1,442	0.07%
2019/02/13	0	0.00	13	18.52	19.15	-13	1,376	-0.94%
2019/01/18	1	17.90	0	0.00	17.95	1	1,382	0.07%
2019/01/17	1	18.15	0	0.00	18.05	1	1,385	0.07%
2019/01/15	1	18.20	0	0.00	18.20	1	1,389	0.07%
2019/01/11	1	18.75	3	18.87	18.60	-2	1,387	-0.14%
2019/01/10	7	17.90	2	18.23	18.45	5	1,309	0.38%
2019/01/07	0	0.00	2	17.55	17.50	-2	1,279	-0.16%
2019/01/04	2	17.00	0	0.00	17.05	2	1,269	0.16%
2019/01/03	0	0.00	2	17.80	17.80	-2	1,271	-0.16%
2019/01/02	1	17.65	0	0.00	17.25	1	1,254	0.08%
2018/12/28	1	17.80	0	0.00	17.80	1	1,263	0.08%
2018/12/27	1	17.95	2	18.08	17.95	-1	1,269	-0.08%
2018/12/26	4	18.11	0	0.00	17.75	4	1,259	0.32%
2018/12/25	0	0.00	2	18.45	18.30	-2	1,235	-0.16%
2018/12/24	5	17.70	0	0.00	18.45	5	1,170	0.43%
2018/12/22	0	0.00	1	17.35	17.15	-1	1,141	-0.09%
2018/12/19	0	0.00	6	17.30	17.10	-6	1,112	-0.54%
2018/12/18	1	17.80	0	0.00	17.15	1	1,106	0.09%
2018/12/14	1	18.15	1	18.30	18.25	0	1,093	0.00%
2018/12/13	3	18.78	1	19.30	18.65	2	1,082	0.18%
2018/12/12	1	18.65	2	18.85	18.70	-1	1,041	-0.10%
2018/12/11	11	18.76	10	18.85	18.75	1	1,026	0.10%
2018/12/10	6	18.10	0	0.00	18.50	6	967	0.62%
2018/12/05	7	18.55	2	18.70	19.00	5	879	0.57%
2018/12/03	0	0.00	3	18.03	18.50	-3	773	-0.39%
2018/11/23	3	17.38	0	0.00	17.35	3	665	0.45%
2018/11/19	0	0.00	12	16.22	16.45	-12	485	-2.47%
2018/11/16	0	0.00	6	16.16	15.90	-6	465	-1.29%
2018/11/15	6	15.10	0	0.00	15.40	6	428	1.40%
2018/11/06	0	0.00	10	14.35	14.10	-10	443	-2.26%
2018/10/30	0	0.00	1	13.40	13.30	-1	452	-0.22%
2018/10/26	0	0.00	10	13.69	13.50	-10	464	-2.15%
2018/10/23	1	15.70	0	0.00	15.50	1	477	0.21%
2018/10/22	13	15.27	5	15.39	16.10	8	475	1.68%
2018/10/16	3	15.60	0	0.00	15.45	3	538	0.56%
2018/10/12	0	0.00	2	14.65	15.00	-2	553	-0.36%
2018/10/11	5	14.85	0	0.00	14.85	5	562	0.89%
2018/10/08	6	16.30	0	0.00	16.35	6	604	0.99%
2018/09/21	0	0.00	1	18.95	18.95	-1	1,017	-0.10%
2018/09/11	1	19.20	20	18.75	19.20	-19	1,194	-1.59%
2018/09/07	1	19.80	0	0.00	19.65	1	1,281	0.08%
2018/09/03	0	0.00	1	20.45	20.40	-1	2,131	-0.05%
2018/08/27	1	20.30	0	0.00	20.75	1	2,412	0.04%
2018/08/22	1	20.05	0	0.00	20.35	1	2,442	0.04%
2018/08/16	5	19.60	1	19.60	20.35	4	2,585	0.15%
2018/08/14	1	19.85	0	0.00	20.55	1	2,599	0.04%
2018/08/13	5	20.55	7	20.35	19.80	-2	2,603	-0.08%
2018/08/10	0	0.00	5	21.60	21.65	-5	2,564	-0.19%
2018/08/06	2	23.10	2	22.95	22.70	0	2,598	0.00%
2018/08/03	1	22.95	0	0.00	22.85	1	2,611	0.04%
2018/08/01	0	0.00	3	22.80	22.95	-3	2,643	-0.11%
2018/07/31	1	22.45	1	22.60	22.60	0	2,646	0.00%
2018/07/30	4	22.20	0	0.00	22.35	4	2,678	0.15%
2018/07/27	0	0.00	1	23.10	23.10	-1	2,663	-0.04%
2018/07/26	2	23.08	1	22.95	22.95	1	2,660	0.04%
2018/07/25	8	23.38	0	0.00	23.30	8	2,644	0.30%
2018/07/20	11	22.98	0	0.00	22.95	11	2,622	0.42%
2018/07/18	1	23.85	0	0.00	23.50	1	2,671	0.04%
2018/07/16	8	24.84	0	0.00	24.40	8	2,658	0.30%
2018/07/13	5	25.50	8	25.20	25.40	-3	2,611	-0.11%
2018/07/12	10	23.72	6	23.41	23.95	4	2,461	0.16%
2018/07/09	1	22.90	0	0.00	22.70	1	2,417	0.04%
2018/07/06	3	22.75	10	22.73	22.80	-7	2,416	-0.29%
2018/07/03	1	25.60	3	25.72	24.50	-2	2,392	-0.08%
2018/07/02	0	0.00	1	24.80	24.70	-1	2,327	-0.04%
2018/06/29	3	24.45	0	0.00	24.25	3	2,296	0.13%
2018/06/28	0	0.00	1	24.30	24.15	-1	2,342	-0.04%
2018/06/26	2	23.00	14	23.41	24.80	-12	2,336	-0.51%
2018/06/22	2	24.10	0	0.00	24.25	2	2,333	0.09%
2018/06/21	5	25.20	1	25.20	24.90	4	2,327	0.17%
2018/06/20	1	24.60	0	0.00	24.50	1	2,319	0.04%
2018/06/19	24	25.88	30	25.55	25.30	-6	2,297	-0.26%
2018/06/15	4	27.91	32	27.85	27.00	-28	2,283	-1.23%
2018/06/14	22	27.99	0	0.00	27.20	22	2,265	0.97%
2018/06/13	52	29.44	14	29.50	27.85	38	2,215	1.72%
2018/06/12	13	29.05	4	29.53	29.50	9	2,090	0.43%
2018/06/11	55	28.15	2	28.05	27.50	53	1,835	2.89%
2018/06/08	1	26.55	6	27.23	27.35	-5	1,631	-0.31%
2018/06/07	0	0.00	5	24.80	24.90	-5	1,526	-0.33%
2018/05/31	0	0.00	1	23.70	23.50	-1	1,812	-0.06%
2018/05/28	0	0.00	5	23.60	23.45	-5	1,796	-0.28%
2018/05/25	2	23.80	5	24.20	23.65	-3	1,795	-0.17%
2018/05/22	5	22.40	0	0.00	22.25	5	1,763	0.28%
2018/05/11	1	21.95	1	22.30	22.00	0	1,911	0.00%
2018/05/07	0	0.00	2	21.65	21.60	-2	1,943	-0.10%
2018/05/04	1	20.35	0	0.00	20.30	1	1,988	0.05%
2018/05/03	1	20.50	0	0.00	20.30	1	2,101	0.05%
2018/04/26	5	20.80	0	0.00	20.30	5	2,109	0.24%
2018/04/25	5	20.35	1	20.15	20.60	4	2,089	0.19%
2018/04/24	3	20.37	2	20.45	20.20	1	2,084	0.05%
2018/04/23	0	0.00	1	22.35	22.35	-1	2,038	-0.05%
2018/04/20	1	23.45	0	0.00	23.45	1	2,033	0.05%
2018/04/19	0	0.00	1	23.40	23.40	-1	2,034	-0.05%
2018/04/17	1	23.80	0	0.00	23.75	1	2,032	0.05%
2018/04/16	0	0.00	6	23.34	23.30	-6	2,031	-0.30%
2018/04/13	1	23.70	0	0.00	23.35	1	2,067	0.05%
2018/04/12	0	0.00	20	23.60	23.20	-20	2,081	-0.96%
2018/04/11	3	23.65	0	0.00	23.50	3	2,090	0.14%
2018/03/31	1	25.10	11	24.85	24.30	-10	2,112	-0.47%
2018/03/30	0	0.00	2	23.90	24.60	-2	2,073	-0.10%
2018/03/29	12	23.93	3	23.60	23.50	9	2,055	0.44%
2018/03/27	22	24.03	36	24.19	24.40	-14	2,053	-0.68%
2018/03/26	27	23.13	0	0.00	23.45	27	2,045	1.32%
2018/03/23	0	0.00	8	22.85	23.10	-8	2,039	-0.39%
2018/03/22	0	0.00	3	24.23	23.70	-3	2,039	-0.15%
2018/03/21	6	24.47	2	24.53	24.45	4	2,034	0.20%
2018/03/20	2	23.55	1	23.90	23.55	1	2,007	0.05%
2018/03/19	2	24.45	3	24.30	24.20	-1	2,029	-0.05%
2018/03/16	2	24.90	0	0.00	24.55	2	2,030	0.10%
2018/03/14	6	25.56	18	26.00	25.50	-12	2,026	-0.59%
2018/03/13	2	24.60	0	0.00	24.85	2	1,925	0.10%
2018/03/12	3	24.60	0	0.00	24.65	3	1,932	0.16%
2018/03/09	22	25.19	22	25.00	25.00	0	1,901	0.00%
2018/03/08	0	0.00	7	23.85	23.85	-7	1,687	-0.41%
2018/03/06	3	22.30	1	22.40	22.15	2	1,717	0.12%
2018/02/27	0	0.00	1	21.70	21.30	-1	1,809	-0.06%
2018/02/23	1	21.30	0	0.00	21.50	1	1,892	0.05%
2018/02/22	0	0.00	1	20.65	20.40	-1	2,041	-0.05%
2018/02/12	2	18.90	0	0.00	19.00	2	2,518	0.08%
2018/02/09	3	18.68	0	0.00	18.65	3	2,805	0.11%
2018/02/02	0	0.00	2	24.50	23.70	-2	2,854	-0.07%
2018/01/31	0	0.00	1	23.00	23.10	-1	2,968	-0.03%
2018/01/30	9	23.14	1	24.00	23.10	8	3,051	0.26%
2018/01/29	29	24.44	30	23.90	23.80	-1	3,293	-0.03%
2018/01/26	0	0.00	35	23.35	24.55	-35	3,259	-1.07%
2018/01/25	1	22.55	0	0.00	22.35	1	3,209	0.03%
2018/01/22	1	22.60	0	0.00	22.55	1	3,449	0.03%
2018/01/18	0	0.00	15	22.70	22.50	-15	3,871	-0.39%
2018/01/16	10	22.95	0	0.00	22.90	10	4,281	0.23%
2018/01/15	9	22.35	0	0.00	22.40	9	4,364	0.21%
2018/01/11	0	0.00	7	22.02	22.05	-7	4,757	-0.15%
2018/01/10	43	22.26	1	22.30	22.50	42	4,988	0.84%
2018/01/09	1	22.65	1	22.05	22.05	0	5,172	0.00%
2018/01/08	0	0.00	3	23.70	23.20	-3	5,521	-0.05%
2018/01/03	14	24.14	0	0.00	24.10	14	6,109	0.23%
2018/01/02	0	0.00	7	23.50	23.70	-7	6,114	-0.11%