寶一 (8222)-高橋券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
44.50
漲跌
▼0.50
漲幅
-1.11%
成交量
617張
產業
上市電機機械類股▼0.46%
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	45.35	3	45.35	45.00	-2	2,189	-0.09%
2024/04/26	1.5	45.30	2	45.05	45.00	-0.5	2,193	-0.02%
2024/04/25	1	46.00	10	45.93	45.25	-9	2,204	-0.41%
2024/04/24	3	45.42	1	45.95	45.75	2	2,215	0.09%
2024/04/23	1	45.40	0	0.00	45.15	1	2,238	0.04%
2024/04/22	2	45.73	4	45.90	44.85	-2	2,274	-0.09%
2024/04/19	2	48.50	1	47.85	47.50	1	2,530	0.04%
2024/04/18	1	47.45	2	48.13	48.30	-1	2,656	-0.04%
2024/04/17	0	0.00	12	46.88	47.00	-12	2,629	-0.46%
2024/04/16	3	47.67	3	46.40	46.30	0	2,785	0.00%
2024/04/15	20	49.65	11.5	49.00	48.35	8.5	2,728	0.31%
2024/04/12	2	47.40	0	0.00	47.80	2	2,586	0.08%
2024/04/11	0.5	48.10	0	0.00	47.40	0.5	2,625	0.02%
2024/04/10	9	49.15	5	49.20	49.35	4	2,598	0.15%
2024/04/09	5	48.67	1	47.35	49.00	4	2,507	0.16%
2024/04/08	4	46.84	0	0.00	46.60	4	2,433	0.16%
2024/04/03	0	0.00	1	47.70	47.60	-1	2,436	-0.04%
2024/04/02	1	49.15	0	0.00	48.75	1	2,432	0.04%
2024/04/01	6	48.72	5	48.80	49.35	1	2,409	0.04%
2024/03/29	4	47.41	11	47.25	47.10	-7	2,343	-0.30%
2024/03/28	17	49.62	7	49.16	48.70	10	2,317	0.43%
2024/03/27	34	49.34	21	49.32	49.00	13	2,143	0.61%
2024/03/26	1	46.00	0	0.00	46.55	1	1,953	0.05%
2024/03/25	0	0.00	5	46.44	46.30	-5	1,932	-0.26%
2024/03/22	8	45.46	17	45.06	46.40	-9	1,888	-0.48%
2024/03/18	1	42.60	0	0.00	42.95	1	1,859	0.05%
2024/03/12	5	44.00	0	0.00	43.85	5	1,946	0.26%
2024/03/08	3	43.10	23	43.10	43.05	-20	1,954	-1.02%
2024/03/07	1	43.70	0	0.00	43.65	1	1,964	0.05%
2024/03/06	5	45.02	0	0.00	45.00	5	1,972	0.25%
2024/03/04	5	45.96	3	46.20	45.80	2	1,977	0.10%
2024/03/01	10	45.79	20	45.34	45.55	-10	1,987	-0.50%
2024/02/29	0	0.00	20	45.75	45.75	-20	2,106	-0.95%
2024/02/27	20	46.20	23	46.02	45.90	-3	2,260	-0.13%
2024/02/26	40	47.75	10	46.71	47.30	30	2,246	1.34%
2024/02/23	8	45.43	0	0.00	45.20	8	2,211	0.36%
2024/02/19	2	48.05	0	0.00	48.05	2	2,193	0.09%
2024/02/16	0	0.00	1	48.00	48.50	-1	2,184	-0.05%
2024/02/15	0	0.00	15	46.81	47.05	-15	2,172	-0.69%
2024/02/05	1	47.75	0	0.00	47.55	1	2,165	0.05%
2024/02/02	6	47.99	14	48.00	47.75	-8	2,156	-0.37%
2024/01/31	10	46.75	3	46.75	47.05	7	2,124	0.33%
2024/01/30	1	46.35	5	46.26	46.60	-4	2,116	-0.19%
2024/01/29	1	45.25	0	0.00	45.25	1	2,095	0.05%
2024/01/26	1	45.95	1	46.40	45.40	0	2,100	0.00%
2024/01/25	0	0.00	3	45.85	46.00	-3	2,098	-0.14%
2024/01/24	1	45.35	3	45.47	45.35	-2	2,089	-0.10%
2024/01/23	0	0.00	1	45.10	45.05	-1	2,093	-0.05%
2024/01/22	8	45.08	1	45.50	45.05	7	2,091	0.33%
2024/01/19	3	45.32	1	45.90	45.00	2	2,094	0.10%
2024/01/18	12	45.71	2	45.48	45.45	10	2,104	0.48%
2024/01/17	7	46.24	5	46.56	45.60	2	2,088	0.10%
2024/01/16	1	48.25	1	47.85	47.65	0	2,068	0.00%
2024/01/15	15	50.34	5	50.98	49.40	10	2,034	0.49%
2024/01/12	7	48.87	12	49.39	49.30	-5	1,763	-0.28%
2024/01/11	2	46.03	4	46.36	46.70	-2	1,595	-0.13%
2024/01/10	6	48.58	7	49.15	46.50	-1	1,583	-0.06%
2024/01/09	4	46.55	1	46.50	46.30	3	1,438	0.21%
2024/01/08	6	48.19	6	47.45	47.00	0	1,466	0.00%
2024/01/05	0	0.00	10	47.69	48.20	-10	1,425	-0.70%
2024/01/03	7	46.39	0	0.00	46.10	7	1,603	0.44%
2023/12/29	1	46.70	3	47.27	47.20	-2	1,601	-0.12%
2023/12/28	1	46.85	1	47.15	46.80	0	1,596	0.00%
2023/12/27	1	46.85	31	46.94	47.00	-30	1,605	-1.87%
2023/12/26	3	46.70	13	46.97	47.05	-10	1,601	-0.62%
2023/12/25	0	0.00	5	46.48	46.75	-5	1,598	-0.31%
2023/12/22	13	46.24	0	0.00	45.85	13	1,603	0.81%
2023/12/21	3	46.67	6	47.48	46.20	-3	1,607	-0.19%
2023/12/19	2	44.98	0	0.00	44.85	2	1,636	0.12%
2023/12/18	3	46.35	2	46.70	46.40	1	1,656	0.06%
2023/12/15	0	0.00	17	46.99	47.00	-17	1,684	-1.01%
2023/12/14	3	45.97	0	0.00	45.70	3	1,702	0.18%
2023/12/13	2	46.25	1	46.10	46.15	1	1,797	0.06%
2023/12/12	23	46.97	1	46.45	46.65	22	1,843	1.19%
2023/12/11	0	0.00	3	46.40	46.15	-3	1,845	-0.16%
2023/12/08	2	45.83	9	46.27	46.00	-7	1,910	-0.37%
2023/12/07	20	46.00	4	46.09	45.40	16	2,048	0.78%
2023/12/06	4	45.03	22	45.21	45.20	-18	2,472	-0.73%
2023/12/05	7	44.97	4	44.85	44.80	3	2,671	0.11%
2023/12/04	18	46.16	7	46.14	45.80	11	2,718	0.40%
2023/12/01	3	45.70	25	45.69	45.40	-22	2,736	-0.80%
2023/11/30	1	44.85	1	44.90	44.80	0	2,786	0.00%
2023/11/29	1	45.55	0	0.00	45.30	1	2,884	0.03%
2023/11/28	3	45.47	1	45.90	45.60	2	3,045	0.07%
2023/11/27	55	47.08	19	46.06	45.90	36	3,315	1.09%
2023/11/24	2	45.90	15	45.87	47.45	-13	3,353	-0.39%
2023/11/22	2	44.05	1	44.55	44.00	1	3,856	0.03%
2023/11/21	1	44.70	2	44.75	44.65	-1	4,300	-0.02%
2023/11/20	0	0.00	1	43.90	43.95	-1	4,439	-0.02%
2023/11/17	1	43.20	0	0.00	43.50	1	4,583	0.02%
2023/11/16	1	43.20	3	43.35	43.60	-2	4,598	-0.04%
2023/11/15	0	0.00	5	43.07	42.85	-5	4,621	-0.11%
2023/11/14	6	42.63	5	42.43	42.45	1	4,634	0.02%
2023/11/10	1	42.65	0	0.00	42.00	1	4,661	0.02%
2023/11/08	1	44.60	1	44.10	44.10	0	4,690	0.00%
2023/11/07	2	44.18	0	0.00	43.85	2	4,720	0.04%
2023/11/06	0	0.00	1	44.65	44.75	-1	4,740	-0.02%
2023/11/03	0	0.00	2	44.00	43.90	-2	4,744	-0.04%
2023/11/02	0	0.00	1	42.85	43.10	-1	4,765	-0.02%
2023/11/01	3	42.65	1	43.10	42.20	2	4,770	0.04%
2023/10/31	0	0.00	1	44.80	42.85	-1	4,780	-0.02%
2023/10/30	1	43.90	1	44.25	43.85	0	4,803	0.00%
2023/10/27	1	44.50	1	44.80	44.10	0	4,851	0.00%
2023/10/26	1	45.30	1	44.90	44.50	0	4,920	0.00%
2023/10/24	1	44.50	1	44.50	44.60	0	4,945	0.00%
2023/10/23	3	43.65	3	43.87	43.80	0	4,960	0.00%
2023/10/20	1	44.85	12	44.11	43.80	-11	4,997	-0.22%
2023/10/19	2	45.48	1	45.30	45.30	1	5,050	0.02%
2023/10/18	4	45.94	3	45.40	45.10	1	5,233	0.02%
2023/10/17	6	48.63	0	0.00	46.80	6	5,361	0.11%
2023/10/16	15	49.96	25	49.04	49.00	-10	5,390	-0.19%
2023/10/13	23	49.54	2	49.30	49.20	21	5,402	0.39%
2023/10/12	5	49.41	10	49.52	49.80	-5	5,441	-0.09%
2023/10/11	12	49.17	8	49.94	47.80	4	5,406	0.07%
2023/10/06	1	47.20	1	47.80	46.80	0	5,341	0.00%
2023/10/05	1	47.10	2	47.20	47.00	-1	5,374	-0.02%
2023/10/04	10	47.15	9	46.80	46.70	1	5,434	0.02%
2023/10/03	0	0.00	2	48.30	47.75	-2	5,474	-0.04%
2023/09/28	3	47.07	4	47.26	47.00	-1	5,553	-0.02%
2023/09/27	10	46.37	10	46.75	46.75	0	5,616	0.00%
2023/09/26	2	47.10	1	47.10	46.60	1	5,687	0.02%
2023/09/25	4	48.04	3	48.17	48.00	1	5,768	0.02%
2023/09/22	21	47.91	22	47.48	47.75	-1	5,805	-0.02%
2023/09/21	1	46.35	1	46.15	46.30	0	5,947	0.00%
2023/09/20	2	48.35	0	0.00	48.15	2	6,151	0.03%
2023/09/19	26	48.98	2	49.63	48.85	24	6,177	0.39%
2023/09/18	8	51.83	8	51.80	50.80	0	6,181	0.00%
2023/09/15	3	50.67	1	52.30	50.10	2	6,195	0.03%
2023/09/14	3	52.20	2	52.25	52.30	1	6,660	0.02%
2023/09/13	1	53.10	3	52.10	52.10	-2	6,825	-0.03%
2023/09/12	16	54.59	22	53.65	53.50	-6	6,822	-0.09%
2023/09/11	15	56.32	21	56.58	54.60	-6	6,746	-0.09%
2023/09/08	7	54.31	7	54.44	54.50	0	6,355	0.00%
2023/09/07	3	53.53	5	53.32	52.30	-2	6,241	-0.03%
2023/09/06	2	52.75	2	52.90	53.00	0	6,346	0.00%
2023/09/05	5	53.32	3	53.47	52.50	2	6,383	0.03%
2023/09/04	2	54.65	4	53.70	53.80	-2	6,478	-0.03%
2023/09/01	0	0.00	5	54.74	54.50	-5	6,551	-0.08%
2023/08/31	12	54.70	3	55.40	53.70	9	6,488	0.14%
2023/08/30	9	52.38	12	52.81	53.20	-3	6,492	-0.05%
2023/08/29	13	52.78	7	52.84	52.90	6	6,403	0.09%
2023/08/28	1	54.10	16	55.17	56.50	-15	6,138	-0.24%
2023/08/25	27	52.64	12	51.77	51.40	15	5,939	0.25%
2023/08/24	3	47.87	9	49.58	50.60	-6	5,646	-0.11%
2023/08/23	4	46.00	3	46.25	46.00	1	5,723	0.02%
2023/08/22	1	44.70	6	43.20	43.70	-5	5,696	-0.09%
2023/08/18	0	0.00	1	43.25	43.25	-1	6,252	-0.02%
2023/08/17	1	44.40	1	44.90	44.55	0	6,464	0.00%
2023/08/14	2	44.43	14	44.14	44.50	-12	7,836	-0.15%
2023/08/02	0	0.00	3	48.55	48.00	-3	9,120	-0.03%
2023/08/01	1	49.85	1	49.15	49.90	0	9,386	0.00%
2023/07/31	2	49.08	14	49.80	49.05	-12	9,629	-0.12%
2023/07/28	1	48.00	1	47.20	47.60	0	9,922	0.00%
2023/07/27	1	48.55	1	48.15	47.95	0	10,568	0.00%
2023/07/26	10	47.90	2	47.38	47.30	8	10,973	0.07%
2023/07/25	2	47.73	1	47.30	47.20	1	11,911	0.01%
2023/07/24	3	49.02	2	48.95	48.00	1	12,295	0.01%
2023/07/21	10	52.06	6	51.07	50.50	4	12,847	0.03%
2023/07/20	6	50.97	31	50.99	51.70	-25	13,005	-0.19%
2023/07/19	25	48.90	2	49.23	47.40	23	13,115	0.18%
2023/07/18	4	49.20	3	49.00	48.20	1	13,519	0.01%
2023/07/17	7	50.44	3	50.20	50.50	4	13,914	0.03%
2023/07/14	4	51.20	1	51.10	50.20	3	14,757	0.02%
2023/07/13	1	51.80	2	52.05	51.70	-1	15,312	-0.01%
2023/07/12	10	54.60	2	53.35	53.30	8	15,538	0.05%
2023/07/11	8	55.49	0	0.00	54.20	8	16,207	0.05%
2023/07/10	0	0.00	1	57.30	55.80	-1	16,922	-0.01%
2023/07/07	2	56.70	0	0.00	56.90	2	17,515	0.01%
2023/07/05	9	60.83	2	59.70	59.70	7	17,855	0.04%
2023/07/04	5	61.04	2	61.40	60.50	3	17,867	0.02%
2023/07/03	3	61.77	7	61.29	61.80	-4	18,032	-0.02%
2023/06/30	4	62.03	1	62.00	62.00	3	17,983	0.02%
2023/06/29	9	62.21	7	62.39	62.60	2	18,010	0.01%
2023/06/28	20	61.53	19	61.95	61.70	1	17,929	0.01%
2023/06/27	7	58.64	1	57.40	57.60	6	18,154	0.03%
2023/06/26	1	60.30	1	60.00	59.90	0	18,888	0.00%
2023/06/21	7	60.60	11	61.76	60.70	-4	19,007	-0.02%
2023/06/20	14	62.09	8	61.93	61.50	6	19,075	0.03%
2023/06/19	1	59.90	22	61.01	62.20	-21	18,614	-0.11%
2023/06/16	2	57.35	2	58.65	56.60	0	18,545	0.00%
2023/06/15	5	57.22	8	56.64	57.20	-3	18,673	-0.02%
2023/06/14	8	56.78	2	56.00	56.00	6	18,739	0.03%
2023/06/13	7	56.86	8	57.23	57.10	-1	18,802	-0.01%
2023/06/12	8	59.14	1	61.80	56.70	7	18,943	0.04%
2023/06/09	2	62.35	0	0.00	61.60	2	19,089	0.01%
2023/06/08	5	61.88	7	62.27	61.60	-2	19,176	-0.01%
2023/06/07	3	62.57	1	61.90	61.70	2	19,269	0.01%
2023/06/06	5	61.00	3	61.37	61.80	2	19,951	0.01%
2023/06/05	5	62.10	8	62.93	61.20	-3	20,384	-0.01%
2023/06/02	6	60.95	7	61.19	60.70	-1	20,272	0.00%
2023/06/01	4	61.10	6	61.25	61.30	-2	20,600	-0.01%
2023/05/31	3	60.87	8	60.85	60.70	-5	20,610	-0.02%
2023/05/30	1	59.70	4	61.30	60.00	-3	20,575	-0.01%
2023/05/29	12	61.46	12	62.03	61.20	0	20,462	0.00%
2023/05/26	5	59.24	14	58.72	58.60	-9	20,319	-0.04%
2023/05/25	12	61.72	1	61.40	60.70	11	20,353	0.05%
2023/05/24	21	64.23	30	63.85	63.20	-9	20,597	-0.04%
2023/05/23	6	61.23	10	61.80	62.30	-4	20,605	-0.02%
2023/05/22	19	62.49	35	61.79	61.30	-16	20,578	-0.08%
2023/05/19	8	61.29	18	61.45	60.30	-10	20,721	-0.05%
2023/05/18	61	60.04	22	59.54	59.80	39	20,418	0.19%
2023/05/17	6	54.98	11.1	56.57	58.30	-5.1	20,089	-0.03%
2023/05/16	4	53.50	5	53.92	53.00	-1	20,557	0.00%
2023/05/15	1	53.80	5	53.62	53.70	-4	21,686	-0.02%
2023/05/12	3	55.00	1	55.10	54.90	2	21,861	0.01%
2023/05/11	7	56.24	5	56.10	55.20	2	21,814	0.01%
2023/05/10	18	58.81	7	58.71	57.50	11	21,569	0.05%
2023/05/09	9	59.34	10	58.72	58.30	-1	21,331	0.00%
2023/05/08	6	60.45	7	60.84	61.00	-1	21,109	0.00%
2023/05/05	28	62.94	18	63.40	62.70	10	20,839	0.05%
2023/05/04	19	64.06	13	64.28	64.10	6	20,632	0.03%
2023/05/03	20	65.79	11	66.27	65.80	9	20,413	0.04%
2023/05/02	17	65.50	7	64.84	64.50	10	19,817	0.05%
2023/04/28	37.1	65.45	31	65.84	64.10	6.1	19,398	0.03%
2023/04/27	25	60.21	30	60.88	62.50	-5	18,447	-0.03%
2023/04/26	10	63.25	53	62.70	56.90	-43	18,037	-0.24%
2023/04/25	1	55.10	47	58.55	59.40	-46	17,435	-0.26%
2023/04/24	57	54.58	11	54.57	54.00	46	17,110	0.27%
2023/04/21	13	53.17	9	52.86	52.50	4	16,943	0.02%
2023/04/20	36	55.87	27	56.03	54.00	9	16,522	0.05%
2023/04/19	43	57.03	26	57.58	58.40	17	16,072	0.11%
2023/04/18	17	55.21	23	56.35	57.30	-6	15,184	-0.04%
2023/04/17	4	47.81	16	51.01	52.10	-12	14,662	-0.08%
2023/04/14	38	47.70	22	47.41	47.45	16	14,416	0.11%
2023/04/13	27	44.78	39	45.33	46.35	-12	13,757	-0.09%
2023/04/12	20	42.50	11	42.43	42.15	9	13,135	0.07%
2023/04/11	6	41.36	8	41.40	40.40	-2	12,524	-0.02%
2023/04/10	6	40.53	6	40.55	40.45	0	12,329	0.00%
2023/04/07	2	40.00	3	39.77	39.60	-1	12,213	-0.01%
2023/04/06	7	40.07	5	40.21	40.20	2	12,267	0.02%
2023/03/31	22	38.75	1	38.65	38.65	21	12,104	0.17%
2023/03/30	2	39.08	0	0.00	39.05	2	12,142	0.02%
2023/03/29	3	39.00	5	39.07	38.70	-2	12,159	-0.02%
2023/03/28	15	40.01	17	39.62	39.35	-2	12,182	-0.02%
2023/03/27	95	41.48	105	41.50	41.40	-10	11,900	-0.08%	大賣/
2023/03/24	13	39.03	12	39.25	39.35	1	11,163	0.01%
2023/03/23	25	38.88	15	38.64	38.60	10	11,081	0.09%
2023/03/22	1	38.30	0	0.00	37.75	1	10,907	0.01%
2023/03/21	5	38.75	5	38.56	38.05	0	10,849	0.00%
2023/03/20	10	39.20	6	38.91	38.70	4	10,723	0.04%
2023/03/17	8	38.00	7	38.17	38.30	1	10,538	0.01%
2023/03/16	5	37.72	8	36.94	37.00	-3	10,416	-0.03%
2023/03/15	6	38.35	4	38.40	38.20	2	10,338	0.02%
2023/03/14	17	37.74	14	37.68	37.80	3	10,137	0.03%
2023/03/13	4	36.45	8	35.99	36.75	-4	9,905	-0.04%
2023/03/10	5	37.55	6	37.65	36.45	-1	9,787	-0.01%
2023/03/09	37	39.90	73	38.92	38.50	-36	9,602	-0.37%
2023/03/08	79	36.68	60	37.39	38.50	19	9,680	0.20%
2023/03/07	2	34.30	11	34.77	35.00	-9	9,848	-0.09%
2023/03/06	52	34.37	66	34.39	34.15	-14	10,120	-0.14%
2023/03/03	22	33.24	25	33.27	32.60	-3	10,436	-0.03%
2023/03/02	26	32.59	26	32.68	32.65	0	10,829	0.00%
2023/03/01	2	32.40	8	32.40	32.25	-6	10,872	-0.06%
2023/02/24	3	32.72	0	0.00	32.25	3	10,950	0.03%
2023/02/23	19	33.49	15	33.34	33.45	4	10,869	0.04%
2023/02/22	32	33.63	69	33.90	33.60	-37	10,759	-0.34%
2023/02/21	47	34.06	31	33.90	33.45	16	10,389	0.15%
2023/02/20	14	32.77	14	32.91	32.60	0	9,946	0.00%
2023/02/17	22	33.40	19	33.27	32.75	3	9,760	0.03%
2023/02/16	11	31.66	16	31.84	31.90	-5	9,293	-0.05%
2023/02/15	9	31.85	1	32.40	31.40	8	9,115	0.09%
2023/02/14	30	32.87	15	32.51	32.05	15	8,870	0.17%
2023/02/13	78	32.07	79	33.23	34.00	-1	8,104	-0.01%
2023/02/09	2	28.23	2	28.20	28.20	0	6,684	0.00%
2023/02/07	0	0.00	1	27.45	27.45	-1	6,813	-0.01%
2023/02/06	6	27.88	11	27.62	27.40	-5	6,822	-0.07%
2023/02/03	10	27.64	0	0.00	27.50	10	6,810	0.15%
2023/02/02	14	28.37	19	28.18	27.70	-5	6,800	-0.07%
2023/02/01	11	28.28	1	28.05	28.20	10	6,733	0.15%
2023/01/31	1	27.25	0	0.00	27.25	1	6,598	0.02%
2023/01/30	4	26.25	0	0.00	26.25	4	6,548	0.06%
2023/01/17	1	25.25	1	25.70	25.45	0	6,542	0.00%
2023/01/13	0	0.00	2	25.10	25.10	-2	6,595	-0.03%
2023/01/12	5	25.55	0	0.00	25.20	5	6,660	0.08%
2023/01/11	10	26.30	0	0.00	25.70	10	6,657	0.15%
2023/01/10	2	25.60	2	25.85	25.60	0	6,594	0.00%
2023/01/09	1	26.40	3	26.55	26.50	-2	6,593	-0.03%
2023/01/06	0	0.00	1	26.50	26.35	-1	6,604	-0.02%
2023/01/05	14	27.23	8	26.86	26.65	6	6,652	0.09%
2023/01/04	3	26.57	2	26.73	26.25	1	6,630	0.02%
2023/01/03	1	25.70	1	25.70	26.30	0	6,666	0.00%
2022/12/30	4	26.73	2	26.43	26.00	2	6,684	0.03%
2022/12/29	3	25.37	4	25.59	25.40	-1	6,549	-0.02%
2022/12/28	4	26.06	6	26.07	25.40	-2	6,584	-0.03%
2022/12/27	3	26.90	1	27.00	26.30	2	6,560	0.03%
2022/12/26	2	26.95	0	0.00	26.50	2	6,524	0.03%
2022/12/23	0	0.00	1	25.90	27.00	-1	6,435	-0.02%
2022/12/22	5	25.95	7	25.94	26.50	-2	6,403	-0.03%
2022/12/21	10	25.90	2	25.90	26.50	8	6,402	0.12%
2022/12/20	16	27.87	6	27.67	26.60	10	6,377	0.16%
2022/12/19	15	30.29	21	29.40	29.40	-6	6,299	-0.10%
2022/12/16	2	31.80	12	31.25	32.65	-10	6,244	-0.16%
2022/12/15	13	31.51	9	32.13	32.55	4	6,330	0.06%
2022/12/14	4	29.65	0	0.00	29.60	4	6,506	0.06%
2022/12/13	1	29.40	0	0.00	29.05	1	6,627	0.02%
2022/12/12	0	0.00	4	29.20	29.50	-4	6,744	-0.06%
2022/12/09	4	30.80	7	30.32	30.15	-3	7,036	-0.04%
2022/12/06	5	31.45	5	31.50	31.60	0	8,649	0.00%
2022/12/05	0	0.00	63	32.47	32.00	-63	8,907	-0.71%
2022/12/02	31	32.50	2	32.05	31.85	29	8,859	0.33%
2022/12/01	31	31.80	10	31.69	31.65	21	8,835	0.24%
2022/11/30	94	33.28	97	32.28	31.90	-3	8,853	-0.03%
2022/11/29	21	31.29	14	32.53	32.85	7	8,007	0.09%
2022/11/28	12	28.49	17	29.30	29.90	-5	7,308	-0.07%
2022/11/25	18	27.23	16	27.67	27.20	2	6,873	0.03%
2022/11/24	11	25.79	10	25.19	27.00	1	6,164	0.02%
2022/11/23	6	24.20	3	24.42	24.55	3	5,661	0.05%
2022/11/22	1	22.35	0	0.00	22.35	1	5,608	0.02%
2022/11/21	1	20.60	0	0.00	20.35	1	5,631	0.02%
2022/11/18	0	0.00	2	21.08	20.85	-2	5,650	-0.04%
2022/11/17	0	0.00	1	20.80	20.85	-1	5,643	-0.02%
2022/11/15	1	20.45	0	0.00	20.60	1	5,639	0.02%
2022/11/11	2	20.43	2	20.20	20.00	0	5,944	0.00%
2022/11/09	1	20.45	2	20.40	20.45	-1	6,041	-0.02%
2022/11/07	2	21.05	1	20.90	20.35	1	6,059	0.02%
2022/11/04	21	21.29	11	20.98	20.85	10	6,063	0.16%
2022/11/03	33	20.55	10	20.70	20.85	23	5,986	0.38%
2022/11/02	1	19.35	6	19.42	19.45	-5	5,923	-0.08%
2022/11/01	1	18.55	2	19.13	19.05	-1	5,975	-0.02%
2022/10/31	0	0.00	1	18.55	18.55	-1	5,994	-0.02%
2022/10/28	2	18.20	1	18.00	18.00	1	6,031	0.02%
2022/10/27	1	18.05	8	18.29	18.40	-7	6,076	-0.12%
2022/10/26	0	0.00	2	17.90	18.05	-2	6,295	-0.03%
2022/10/25	3	18.28	2	18.25	18.30	1	6,399	0.02%
2022/10/24	1	18.70	5	18.68	18.70	-4	6,436	-0.06%
2022/10/21	4	18.33	2	17.98	17.95	2	6,428	0.03%
2022/10/20	4	18.83	7	18.84	18.55	-3	6,462	-0.05%
2022/10/19	5	18.88	1	18.55	18.50	4	6,701	0.06%
2022/10/18	1	19.25	3	18.93	18.80	-2	6,758	-0.03%
2022/10/17	5	18.87	2	18.90	19.05	3	6,783	0.04%
2022/10/14	1	19.45	9	19.32	18.95	-8	6,895	-0.12%
2022/10/13	3	19.15	2	19.53	18.70	1	6,973	0.01%
2022/10/12	4	20.51	21	20.43	20.45	-17	7,045	-0.24%
2022/10/11	6	22.34	1	21.55	21.55	5	7,241	0.07%
2022/10/07	18	24.78	8	24.27	23.90	10	7,695	0.13%
2022/10/06	2	24.00	3	24.10	24.30	-1	7,751	-0.01%
2022/10/05	8	24.61	3	24.80	24.00	5	7,845	0.06%
2022/10/04	1	24.55	2	24.55	24.75	-1	7,860	-0.01%
2022/10/03	2	24.28	6	23.83	23.85	-4	7,884	-0.05%
2022/09/30	4	24.06	2	24.35	24.55	2	7,895	0.03%
2022/09/29	6	25.06	6	24.85	24.85	0	7,863	0.00%
2022/09/28	5	25.12	9	24.54	24.00	-4	7,821	-0.05%
2022/09/27	2	25.40	3	25.92	25.95	-1	7,758	-0.01%
2022/09/26	3	26.63	7	26.28	25.85	-4	7,702	-0.05%
2022/09/23	5	27.39	3	27.57	27.10	2	7,641	0.03%
2022/09/22	4	28.93	2	28.25	28.10	2	7,556	0.03%
2022/09/21	16	29.16	26	28.79	28.85	-10	7,438	-0.13%
2022/09/20	9	28.07	9	27.79	28.25	0	7,217	0.00%
2022/09/19	8	27.73	6	28.10	27.60	2	7,113	0.03%
2022/09/16	29	28.95	27	28.89	28.30	2	7,026	0.03%
2022/09/15	46	29.68	28	29.97	30.00	18	6,993	0.26%
2022/09/14	38	28.79	52	28.60	29.90	-14	7,350	-0.19%
2022/09/13	18	27.31	15	27.57	28.15	3	6,994	0.04%
2022/09/12	20	24.93	16	25.32	25.60	4	6,815	0.06%
2022/09/08	3	22.70	4	22.94	23.30	-1	6,664	-0.02%
2022/09/07	2	22.38	1	22.50	22.25	1	6,678	0.01%
2022/09/06	9	23.26	5	22.85	22.60	4	6,658	0.06%
2022/09/05	1	23.10	2	24.08	23.20	-1	6,560	-0.02%
2022/08/31	0	0.00	1	23.10	23.00	-1	6,438	-0.02%
2022/08/30	0	0.00	3	22.95	23.20	-3	6,425	-0.05%
2022/08/29	1	22.90	1	23.00	22.80	0	6,412	0.00%
2022/08/26	7	24.20	4	24.05	24.15	3	6,367	0.05%
2022/08/25	1	23.40	0	0.00	23.40	1	6,221	0.02%
2022/08/24	4	23.73	0	0.00	23.50	4	6,181	0.06%
2022/08/23	0	0.00	1	22.70	22.50	-1	6,139	-0.02%
2022/08/22	1	22.95	2	23.00	22.95	-1	6,117	-0.02%
2022/08/19	0	0.00	5	23.60	23.40	-5	6,094	-0.08%
2022/08/18	4	23.99	2	23.65	23.60	2	6,037	0.03%
2022/08/17	4	22.33	30	23.55	23.75	-26	5,752	-0.45%
2022/08/15	1	21.75	0	0.00	21.65	1	5,614	0.02%
2022/08/12	5	21.80	0	0.00	21.70	5	5,591	0.09%
2022/08/11	5	22.30	1	22.35	22.40	4	5,530	0.07%
2022/08/10	1	23.25	1	22.95	22.70	0	5,480	0.00%
2022/08/09	8	23.69	2	23.55	23.35	6	5,424	0.11%
2022/08/08	4	23.61	5	23.92	23.75	-1	5,361	-0.02%
2022/08/05	12	23.25	3	23.48	23.25	9	5,279	0.17%
2022/08/04	2	23.13	1	23.30	23.05	1	5,236	0.02%
2022/08/03	3	23.90	4	23.51	23.50	-1	5,176	-0.02%
2022/08/02	16	24.20	14	24.94	23.65	2	5,108	0.04%
2022/08/01	8	23.31	9	24.09	24.05	-1	4,870	-0.02%
2022/07/29	0	0.00	1	23.45	23.35	-1	4,745	-0.02%
2022/07/28	1	22.85	0	0.00	22.45	1	4,686	0.02%
2022/07/27	0	0.00	3	22.47	22.55	-3	4,650	-0.06%
2022/07/26	13	23.97	6	24.08	23.05	7	4,571	0.15%
2022/07/25	0	23.35	0	0.00	23.35	0	4,250	0.00%
2022/07/22	1	23.10	3	23.08	22.75	-2	4,169	-0.05%
2022/07/21	3	22.65	5	23.11	23.00	-2	4,118	-0.05%
2022/07/20	6	22.53	9	22.89	22.65	-3	3,968	-0.08%
2022/07/19	2	23.30	5	23.35	23.25	-3	3,864	-0.08%
2022/07/18	8	24.19	17	23.99	23.50	-9	3,715	-0.24%
2022/07/15	34	24.67	13	24.60	23.50	21	3,427	0.61%
2022/07/14	9	23.62	5	23.96	24.20	4	2,901	0.14%
2022/07/13	3	21.42	5	21.11	22.00	-2	2,770	-0.07%
2022/07/12	14	20.00	2	20.53	20.00	12	2,652	0.45%
2022/07/11	1	20.25	2	21.40	21.30	-1	2,580	-0.04%
2022/07/07	0	0.00	5	19.47	19.80	-5	2,490	-0.20%
2022/07/06	3	19.58	0	0.00	18.80	3	2,471	0.12%
2022/07/05	1	19.10	1	19.70	19.75	0	2,454	0.00%
2022/07/01	3	18.40	0	0.00	18.05	3	2,399	0.13%
2022/06/30	2	19.73	1	18.20	18.20	1	2,371	0.04%
2022/06/27	0	0.00	3	20.72	20.90	-3	2,248	-0.13%
2022/06/24	0	0.00	6	20.48	20.60	-6	2,216	-0.27%
2022/06/23	2	20.95	14	20.94	20.45	-12	2,173	-0.55%
2022/06/22	29	21.06	21	20.87	21.85	8	1,885	0.42%
2022/06/21	11	19.02	8	19.69	20.70	3	1,095	0.27%
2022/06/20	3	18.78	3	18.60	18.85	0	513	0.00%
2022/06/17	2	17.15	4	17.06	17.15	-2	363	-0.55%
2022/06/16	0	0.00	1	15.60	15.60	-1	221	-0.45%
2022/06/08	5	14.80	0	0.00	14.95	5	165	3.03%
2022/05/12	6	14.10	0	0.00	14.10	6	183	3.27%
2022/05/10	4	14.10	0	0.00	14.40	4	183	2.18%
2022/04/20	10	14.80	0	0.00	14.90	10	160	6.23%
2022/04/18	0	0.00	1	15.05	14.50	-1	155	-0.65%
2022/04/14	1	15.35	2	15.40	15.15	-1	143	-0.70%
2022/04/01	0	0.00	4	14.06	14.10	-4	116	-3.43%
2022/03/29	0	0.00	1	14.10	14.10	-1	131	-0.76%
2022/03/25	0	0.00	6	14.15	14.15	-6	128	-4.65%
2022/03/03	2	14.95	0	0.00	14.90	2	148	1.35%
2022/02/17	0	0.00	3	15.50	15.35	-3	235	-1.28%
2022/02/16	3	15.00	0	0.00	15.15	3	224	1.33%
2022/02/11	3	14.90	0	0.00	14.90	3	243	1.23%
2022/02/09	2	14.90	0	0.00	14.80	2	258	0.77%
2022/02/07	0	0.00	6	14.50	14.75	-6	267	-2.25%
2022/01/12	0	0.00	7	14.80	14.85	-7	277	-2.53%
2022/01/04	1	14.90	0	0.00	14.85	1	275	0.36%
2021/12/08	0	0.00	1	14.70	14.80	-1	305	-0.33%
2021/12/06	0	0.00	5	14.80	14.70	-5	305	-1.64%
2021/11/16	5	16.65	1	16.20	16.10	4	267	1.50%
2021/10/25	3	14.25	0	0.00	14.25	3	480	0.62%
2021/10/22	2	14.10	0	0.00	14.10	2	515	0.39%
2021/10/12	0	0.00	1	14.15	14.25	-1	642	-0.16%
2021/10/08	1	14.10	0	0.00	14.25	1	642	0.16%
2021/09/30	0	0.00	3	14.80	15.25	-3	614	-0.49%
2021/09/06	1	14.10	0	0.00	14.00	1	656	0.15%
2021/09/03	2	14.15	0	0.00	14.10	2	657	0.30%
2021/08/13	0	0.00	8	14.80	14.85	-8	749	-1.07%
2021/08/12	1	15.15	0	0.00	15.15	1	750	0.13%
2021/08/11	2	15.78	35	15.19	15.05	-33	750	-4.39%
2021/08/10	40	15.62	8	15.15	15.50	32	694	4.61%
2021/08/09	0	0.00	4	15.00	15.15	-4	644	-0.62%
2021/08/05	4	15.54	2	16.05	15.55	2	637	0.31%
2021/08/04	4	15.90	2	16.00	15.95	2	610	0.33%
2021/08/03	6	15.33	1	15.40	15.20	5	557	0.90%
2021/08/02	4	16.34	8	15.64	15.70	-4	544	-0.73%
2021/07/30	4	16.36	1	16.20	15.85	3	530	0.57%
2021/07/29	2	15.78	9	16.63	16.95	-7	503	-1.39%
2021/07/28	3	15.25	0	0.00	15.95	3	469	0.64%
2021/07/27	8	15.92	2	15.50	14.95	6	442	1.36%
2021/07/26	0	0.00	3	15.70	15.70	-3	395	-0.76%
2021/07/22	1	13.70	0	0.00	13.90	1	343	0.29%
2021/07/16	4	14.03	0	0.00	14.05	4	366	1.09%
2021/07/02	0	0.00	2	14.55	14.40	-2	504	-0.40%
2021/07/01	2	14.58	0	0.00	14.70	2	501	0.40%
2021/06/30	0	0.00	20	13.92	13.95	-20	489	-4.09%
2021/06/22	0	0.00	2	14.18	14.15	-2	488	-0.41%
2021/06/17	1	13.85	1	13.95	13.90	0	489	0.00%
2021/06/11	0	0.00	4	14.35	14.15	-4	515	-0.78%
2021/06/10	1	14.10	0	0.00	14.25	1	578	0.17%
2021/06/08	1	15.20	0	0.00	14.80	1	578	0.17%
2021/06/07	0	0.00	4	14.25	14.75	-4	573	-0.70%
2021/06/04	9	14.94	2	15.23	15.00	7	565	1.24%
2021/06/03	20	14.55	2	14.00	14.55	18	513	3.50%
2021/05/11	10	13.65	0	0.00	13.80	10	473	2.11%
2021/05/07	10	13.65	0	0.00	13.85	10	467	2.14%
2021/05/06	0	0.00	10	14.25	14.00	-10	467	-2.14%
2021/05/05	10	13.65	0	0.00	14.20	10	464	2.15%
2021/05/04	0	0.00	1	14.05	13.65	-1	457	-0.22%
2021/05/03	0	0.00	10	14.37	14.20	-10	449	-2.23%
2021/04/28	2	14.95	0	0.00	15.05	2	435	0.46%
2021/04/23	0	0.00	1	14.60	14.40	-1	415	-0.24%
2021/04/13	0	0.00	1	14.15	14.20	-1	349	-0.29%
2021/04/12	0	0.00	1	13.85	13.85	-1	255	-0.39%
2021/03/22	1	13.80	0	0.00	14.00	1	236	0.42%
2021/03/19	0	0.00	10	13.96	13.85	-10	234	-4.27%
2021/03/18	3	14.00	0	0.00	14.10	3	230	1.30%
2021/03/16	11	14.76	0	0.00	14.00	11	205	5.36%
2021/03/12	1	13.50	0	0.00	13.45	1	140	0.71%
2021/03/05	0	0.00	3	13.30	13.20	-3	150	-2.00%
2021/02/05	0	0.00	2	12.20	12.30	-2	149	-1.33%
2021/01/19	0	0.00	1	12.85	12.70	-1	178	-0.56%
2021/01/13	0	0.00	3	13.05	13.00	-3	178	-1.68%
2021/01/08	1	13.10	0	0.00	13.05	1	174	0.57%
2020/12/31	3	13.50	0	0.00	13.45	3	169	1.77%
2020/12/30	10	13.52	0	0.00	13.50	10	168	5.94%
2020/12/22	0	0.00	1	13.45	13.35	-1	162	-0.62%
2020/12/01	0	0.00	1	13.60	13.60	-1	145	-0.69%
2020/11/23	0	0.00	3	13.30	13.15	-3	143	-2.09%
2020/11/13	3	13.20	0	0.00	13.20	3	145	2.06%
2020/11/10	3	13.77	1	13.80	13.50	2	139	1.43%
2020/11/05	0	0.00	1	13.00	13.05	-1	114	-0.88%
2020/10/19	5	13.10	0	0.00	13.15	5	134	3.71%
2020/09/24	0	0.00	3	13.45	13.35	-3	141	-2.12%
2020/08/20	1	14.15	1	13.65	13.75	0	230	0.00%
2020/06/29	1	14.95	0	0.00	14.65	1	190	0.52%
2020/06/16	0	0.00	1	15.20	15.30	-1	216	-0.46%
2020/06/15	1	14.90	0	0.00	15.00	1	220	0.45%
2020/06/12	0	0.00	1	14.95	14.80	-1	222	-0.45%
2020/06/08	1	17.40	1	17.15	16.85	0	227	0.00%
2020/06/05	2	16.38	2	16.20	16.40	0	201	0.00%
2020/05/29	3	14.60	0	0.00	14.30	3	174	1.72%
2020/04/22	0	0.00	10	13.00	13.25	-10	130	-7.65%
2020/04/20	10	14.10	0	0.00	14.15	10	128	7.80%
2020/04/14	2	13.15	0	0.00	13.15	2	123	1.62%
2020/04/01	0	0.00	1	13.80	13.80	-1	127	-0.78%
2020/03/31	0	0.00	2	13.60	13.75	-2	128	-1.56%
2020/03/27	0	0.00	1	12.90	13.60	-1	128	-0.78%
2020/03/26	0	0.00	1	12.30	12.40	-1	129	-0.77%
2020/03/20	2	10.75	0	0.00	10.80	2	112	1.78%
2020/03/18	2	11.73	0	0.00	11.75	2	97	2.06%
2020/03/17	2	12.60	0	0.00	12.60	2	93	2.14%
2020/03/16	1	13.95	0	0.00	14.00	1	87	1.14%
2020/02/21	2	17.20	0	0.00	17.15	2	63	3.15%
2020/01/16	0	0.00	6	18.13	18.30	-6	74	-8.06%
2020/01/06	0	0.00	1	18.50	18.35	-1	82	-1.22%
2019/09/24	0	0.00	15	19.30	19.30	-15	112	-13.35%
2019/07/30	0	0.00	1	20.15	20.25	-1	221	-0.45%
2019/07/03	1	21.75	0	0.00	21.70	1	229	0.44%
2019/07/01	0	0.00	5	21.00	21.10	-5	228	-2.19%
2019/06/10	6	22.00	0	0.00	22.20	6	327	1.83%
2019/05/23	1	20.80	0	0.00	20.70	1	562	0.18%
2019/05/22	4	20.81	0	0.00	20.80	4	557	0.72%
2019/04/23	0	0.00	1	19.85	19.90	-1	624	-0.16%
2019/03/21	1	20.45	0	0.00	20.40	1	502	0.20%
2019/03/14	1	19.75	2	19.85	19.40	-1	482	-0.21%
2019/03/13	2	20.08	1	20.40	20.00	1	470	0.21%
2019/03/12	2	20.23	5	20.38	20.00	-3	465	-0.65%
2019/03/11	1	21.50	3	21.20	20.55	-2	451	-0.44%
2019/03/08	2	20.90	1	21.15	21.15	1	436	0.23%
2019/03/07	2	20.70	0	0.00	20.10	2	414	0.48%
2019/03/06	1	21.10	1	21.00	21.00	0	396	0.00%
2019/03/05	4	21.26	3	21.43	21.70	1	373	0.27%
2019/03/04	2	20.78	0	0.00	20.50	2	316	0.63%
2019/02/27	2	19.50	3	20.37	19.85	-1	279	-0.36%
2019/02/25	1	18.95	1	19.05	18.45	0	193	0.00%
2018/10/12	0	0.00	1	16.80	17.10	-1	150	-0.66%
2018/10/11	1	17.00	1	16.70	16.50	0	149	0.00%
2018/10/09	1	18.75	0	0.00	18.10	1	141	0.71%
2018/10/05	1	18.60	3	18.47	18.60	-2	134	-1.49%
2018/10/04	2	18.78	0	0.00	18.20	2	117	1.71%
2018/10/03	0	0.00	1	19.05	19.05	-1	94	-1.06%
2018/09/21	1	16.90	0	0.00	16.80	1	75	1.32%
2018/05/25	1	19.95	10	19.80	19.95	-9	413	-2.18%
2018/05/16	0	0.00	2	20.15	20.10	-2	420	-0.48%
2018/05/15	2	20.20	4	20.30	20.15	-2	416	-0.48%
2018/05/14	6	20.63	1	20.40	20.50	5	416	1.20%
2018/05/11	14	22.35	2	23.00	21.50	12	404	2.96%
2018/05/09	1	22.25	10	22.58	22.55	-9	342	-2.63%
2018/05/08	0	0.00	1	22.05	22.05	-1	328	-0.30%
2018/05/07	6	22.30	3	22.47	22.20	3	325	0.92%
2018/05/04	2	22.25	17	22.48	22.20	-15	308	-4.86%
2018/05/03	1	21.50	2	21.58	21.60	-1	280	-0.36%
2018/04/10	0	0.00	2	20.28	19.80	-2	254	-0.79%
2018/04/03	1	19.80	1	20.05	20.25	0	258	0.00%
2018/04/02	3	20.35	0	0.00	20.40	3	256	1.17%
2018/03/23	1	18.15	0	0.00	18.15	1	282	0.35%
2018/01/16	1	20.80	0	0.00	20.85	1	444	0.22%
2018/01/11	10	21.20	0	0.00	20.95	10	433	2.31%
2018/01/10	0	0.00	2	21.35	21.15	-2	431	-0.46%
2018/01/09	1	21.70	1	21.60	21.60	0	427	0.00%
2018/01/08	2	21.90	0	0.00	21.30	2	422	0.47%