商丞 (8277)-高橋券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
13.95
漲跌
▲0.25
漲幅
+1.82%
成交量
238張
產業
上櫃半導體類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	14.15	0	0.00	14.50	3	627	0.48%
2024/12/04	0	0.00	3	15.00	14.85	-3	659	-0.46%
2024/11/27	0	0.00	2	14.75	14.60	-2	647	-0.31%
2024/11/25	2	14.95	0	0.00	15.05	2	655	0.31%
2024/11/21	1	14.45	0	0.00	14.45	1	662	0.15%
2024/11/19	0	0.00	5	14.35	14.35	-5	663	-0.75%
2024/11/18	1	14.40	0	0.00	14.35	1	670	0.15%
2024/11/14	1	14.85	0	0.00	14.55	1	674	0.15%
2024/11/12	0	0.00	6	15.19	15.25	-6	675	-0.89%
2024/11/11	1	15.25	0	0.00	15.15	1	668	0.15%
2024/11/07	1	14.85	0	0.00	14.85	1	676	0.15%
2024/11/05	2	14.40	0	0.00	14.35	2	699	0.29%
2024/10/30	1	14.25	0	0.00	14.35	1	736	0.14%
2024/10/29	2	14.40	0	0.00	14.35	2	738	0.27%
2024/10/23	0	0.00	1	15.30	15.40	-1	744	-0.13%
2024/10/17	2	15.00	0	0.00	15.00	2	796	0.25%
2024/10/16	0	0.00	2	14.30	14.30	-2	790	-0.25%
2024/10/11	1	14.20	5	14.40	14.05	-4	812	-0.49%
2024/10/09	5	14.10	0	0.00	14.05	5	823	0.61%
2024/10/07	1	14.50	0	0.00	14.50	1	935	0.11%
2024/10/01	0	0.00	11	14.82	14.80	-11	1,031	-1.07%
2024/09/27	2	15.95	1	15.95	16.05	1	1,088	0.09%
2024/09/26	0	0.00	8	15.79	16.00	-8	1,098	-0.73%
2024/09/19	2	14.35	0	0.00	14.35	2	1,450	0.14%
2024/09/18	0	0.00	2	14.85	14.55	-2	1,523	-0.13%
2024/09/16	1	13.80	1	14.20	14.40	0	1,588	0.00%
2024/09/12	0	0.00	6	13.70	14.05	-6	1,916	-0.31%
2024/09/11	0	0.00	3	13.75	13.75	-3	2,025	-0.15%
2024/09/05	1	13.05	0	0.00	12.90	1	2,266	0.04%
2024/09/03	0	0.00	5	13.90	13.55	-5	2,304	-0.22%
2024/08/12	0	0.00	1	13.65	13.60	-1	2,677	-0.04%
2024/08/09	1	13.05	2	13.80	13.85	-1	2,683	-0.04%
2024/08/08	10	13.15	1	12.50	13.00	9	2,668	0.34%
2024/08/07	5	12.65	0	0.00	12.95	5	2,667	0.19%
2024/08/02	0	0.00	17	13.40	13.20	-17	2,794	-0.61%
2024/07/19	4	14.75	2	14.70	14.30	2	2,792	0.07%
2024/07/17	0	0.00	6	15.25	15.10	-6	2,745	-0.22%
2024/07/16	1	15.15	0	0.00	15.05	1	2,733	0.04%
2024/07/15	2	15.20	0	0.00	15.20	2	2,730	0.07%
2024/07/12	10	15.50	0	0.00	15.50	10	2,719	0.37%
2024/07/10	2	15.60	0	0.00	15.40	2	2,694	0.07%
2024/07/09	5	15.70	9	15.69	15.60	-4	2,671	-0.15%
2024/07/08	3	17.38	5	17.35	17.25	-2	2,579	-0.08%
2024/07/05	2	17.30	10	16.90	17.60	-8	2,528	-0.32%
2024/07/04	1	16.80	0	0.00	16.65	1	2,478	0.04%
2024/07/03	20	16.70	0	0.00	16.40	20	2,443	0.82%
2024/07/02	1	16.05	30	16.20	16.30	-29	2,392	-1.21%
2024/07/01	7	17.37	8	17.23	17.00	-1	2,320	-0.04%
2024/06/28	0	0.00	2	17.70	17.80	-2	2,253	-0.09%
2024/06/27	12	18.21	20	18.20	17.90	-8	2,207	-0.36%
2024/06/26	31	17.80	23	18.83	18.90	8	2,095	0.38%
2024/06/25	30	17.80	36	17.35	17.20	-6	1,933	-0.31%
2024/06/24	8	17.64	3	18.00	17.80	5	1,881	0.27%
2024/06/21	6	18.19	8	17.92	18.00	-2	1,806	-0.11%
2024/06/20	7	17.60	13	17.94	17.75	-6	1,709	-0.35%
2024/06/19	11	17.05	46	17.63	17.65	-35	1,509	-2.32%
2024/06/18	1	16.05	22	16.01	16.05	-21	1,381	-1.52%
2024/06/17	1	14.60	11	14.55	14.60	-10	1,252	-0.80%
2024/06/14	25	15.16	2	14.95	15.10	23	1,202	1.91%
2024/06/13	1	13.65	11	14.59	14.65	-10	1,067	-0.94%
2024/06/11	5	13.55	0	0.00	13.50	5	988	0.51%
2024/06/07	0	0.00	11	13.55	13.55	-11	966	-1.14%
2024/06/06	1	13.50	5	13.25	13.45	-4	948	-0.42%
2024/06/05	13	14.44	3	14.40	14.00	10	897	1.11%
2024/06/04	2	14.28	6	13.85	14.35	-4	800	-0.50%
2024/05/30	1	13.00	0	0.00	12.80	1	669	0.15%
2024/05/28	0	0.00	1	13.15	13.20	-1	651	-0.15%
2024/05/27	1	13.00	0	0.00	12.75	1	637	0.16%
2024/05/24	0	0.00	1	12.90	12.95	-1	633	-0.16%
2024/05/22	4	12.83	2	12.83	12.75	2	610	0.33%
2024/05/21	1	12.55	0	0.00	12.55	1	595	0.17%
2024/05/17	10	12.60	0	0.00	12.55	10	595	1.68%
2024/05/16	0	0.00	25	12.38	12.35	-25	595	-4.20%
2024/05/14	3	12.33	0	0.00	12.45	3	576	0.52%
2024/05/09	1	12.70	0	0.00	12.70	1	533	0.19%
2024/05/08	1	13.50	4	13.63	13.60	-3	495	-0.61%
2024/05/07	3	13.13	44	13.30	13.30	-41	380	-10.77%
2024/05/06	26	12.09	0.2	12.10	12.10	25.8	310	8.29%
2024/04/30	1	12.00	0	0.00	11.85	1	305	0.33%
2024/04/29	0	0.00	1	11.75	11.80	-1	304	-0.33%
2024/04/24	2	11.85	1	11.85	11.75	1	306	0.33%
2024/04/18	1	11.95	0	0.00	12.00	1	305	0.33%
2024/03/29	0	0.00	1	12.25	12.20	-1	324	-0.31%
2024/03/25	0	0.00	1	12.10	12.05	-1	411	-0.24%
2024/03/22	0	0.00	1	11.80	11.90	-1	409	-0.24%
2024/03/21	1	12.00	0	0.00	11.95	1	403	0.25%
2024/03/15	2	11.88	0	0.00	11.70	2	403	0.50%
2024/03/12	1	11.90	0	0.00	11.90	1	413	0.24%
2024/03/07	3	11.95	0	0.00	11.90	3	409	0.73%
2024/02/29	1	12.40	2	12.58	12.30	-1	386	-0.26%
2024/02/27	2	12.30	2	12.30	12.40	0	376	0.00%
2024/02/22	0	0.00	2	12.18	12.15	-2	369	-0.54%
2024/02/20	1	12.35	0	0.00	12.25	1	364	0.27%
2024/02/16	1	11.75	0	0.00	11.85	1	350	0.29%
2024/02/02	2	11.75	0	0.00	11.75	2	349	0.57%
2024/01/23	2	11.65	0	0.00	11.65	2	364	0.55%
2024/01/22	2	11.60	0	0.00	11.70	2	364	0.55%
2024/01/12	1	11.90	0	0.00	11.85	1	378	0.26%
2024/01/10	0	0.00	1	11.85	11.90	-1	387	-0.26%
2024/01/08	10	11.80	0	0.00	11.90	10	394	2.54%
2024/01/03	0	0.00	10	12.10	12.00	-10	395	-2.53%
2024/01/02	2	12.20	0	0.00	12.10	2	398	0.50%
2023/12/25	10	11.86	0	0.00	12.60	10	469	2.13%
2023/12/22	0	0.00	12	12.88	12.65	-12	429	-2.79%
2023/12/13	0	0.00	1	11.80	11.80	-1	361	-0.28%
2023/12/12	1	12.25	1	12.10	11.90	0	362	0.00%
2023/12/11	0	0.00	2	12.25	12.05	-2	361	-0.55%
2023/12/04	0	0.00	1	12.00	11.90	-1	349	-0.29%
2023/11/24	1	11.95	0	0.00	12.10	1	386	0.26%
2023/11/07	0	0.00	2	11.90	12.00	-2	378	-0.53%
2023/11/01	0	0.00	10	11.80	11.90	-10	380	-2.63%
2023/10/31	0	0.00	1	12.00	11.75	-1	383	-0.26%
2023/10/25	4	12.21	0	0.00	12.05	4	469	0.85%
2023/10/20	1	11.90	0	0.00	11.70	1	475	0.21%
2023/10/12	1	12.00	0	0.00	12.00	1	475	0.21%
2023/10/06	1	11.95	1	12.10	12.05	0	489	0.00%
2023/10/05	10	11.95	1	11.95	11.95	9	489	1.84%
2023/10/04	1	12.05	1	11.95	12.20	0	483	0.00%
2023/10/03	2	12.60	12	12.58	12.65	-10	453	-2.21%
2023/10/02	1	11.40	0	0.00	11.50	1	401	0.25%
2023/09/22	0	0.00	1	11.50	11.60	-1	467	-0.21%
2023/09/19	4	11.95	0	0.00	11.50	4	590	0.68%
2023/09/18	2	12.00	0	0.00	11.95	2	604	0.33%
2023/09/07	0	0.00	1	12.20	11.90	-1	779	-0.13%
2023/09/05	6	12.14	0	0.00	12.15	6	800	0.75%
2023/09/01	2	11.90	0	0.00	11.95	2	863	0.23%
2023/08/30	1.3	12.04	3	12.02	12.15	-1.7	874	-0.19%
2023/08/25	0	0.00	0.1	11.30	11.30	-0.1	1,018	-0.01%
2023/08/14	1	11.05	0	0.00	11.00	1	1,011	0.10%
2023/08/11	0	0.00	2	11.65	11.60	-2	1,006	-0.20%
2023/08/04	1	11.65	1	12.00	12.25	0	990	0.00%
2023/08/02	5	12.60	0	0.00	11.95	5	986	0.51%
2023/07/31	2	12.85	17	13.22	12.85	-15	958	-1.57%
2023/07/28	0	0.00	1	13.15	13.05	-1	935	-0.11%
2023/07/27	0	0.00	2	12.70	12.70	-2	891	-0.22%
2023/07/20	0	0.00	2	11.90	11.95	-2	870	-0.23%
2023/07/18	1	11.70	1	11.65	11.65	0	866	0.00%
2023/07/14	3	12.02	0	0.00	11.80	3	859	0.35%
2023/07/13	0	0.00	1	12.35	12.45	-1	848	-0.12%
2023/07/12	0.7	13.00	0	0.00	12.55	0.7	847	0.08%
2023/07/11	0	13.00	0	0.00	12.90	0	844	0.00%
2023/07/06	0	0.00	1	13.00	13.00	-1	852	-0.12%
2023/07/05	12	12.91	1	12.95	12.90	11	851	1.29%
2023/07/04	6	12.98	1	12.95	12.85	5	852	0.59%
2023/07/03	1	13.10	0	0.00	13.15	1	847	0.12%
2023/06/30	1	13.00	0	0.00	13.00	1	878	0.11%
2023/06/29	5	13.08	3	13.38	13.30	2	901	0.22%
2023/06/28	0	0.00	8	13.08	13.40	-8	839	-0.95%
2023/06/27	7	12.16	0	0.00	12.20	7	806	0.87%
2023/06/26	6	12.67	3	12.77	12.80	3	821	0.37%
2023/06/21	1	13.15	5	13.21	13.25	-4	832	-0.48%
2023/06/20	9	12.52	14	12.45	12.70	-5	796	-0.63%
2023/06/19	18	12.91	12	13.06	13.05	6	772	0.78%
2023/06/16	1	11.50	14	12.19	12.25	-13	695	-1.87%
2023/06/15	0	0.00	10	11.11	11.15	-10	655	-1.52%
2023/06/14	3	11.38	0	0.00	11.30	3	647	0.46%
2023/06/13	2	11.40	0	0.00	11.35	2	643	0.31%
2023/06/12	14	11.29	0	0.00	11.20	14	640	2.18%
2023/06/09	1	11.85	0	0.00	11.75	1	629	0.16%
2023/06/08	8	11.79	28	11.84	11.90	-20	617	-3.24%
2023/06/07	15	11.52	3	12.25	12.25	12	592	2.02%
2023/06/06	0	0.00	5	11.35	11.15	-5	561	-0.89%
2023/06/05	22	11.45	1	11.35	11.40	21	557	3.77%
2023/06/02	3	11.75	1	12.20	11.80	2	536	0.37%
2023/06/01	3	11.00	1	11.75	11.75	2	466	0.43%
2023/05/23	9	9.65	0	0.00	9.70	9	402	2.24%
2023/05/22	7	9.64	0	0.00	9.66	7	402	1.74%
2023/05/19	5	9.69	0	0.00	9.67	5	402	1.24%
2023/05/09	5	9.80	0	0.00	9.74	5	413	1.21%
2023/04/28	0	0.00	37	10.02	9.97	-37	433	-8.53%
2023/04/21	0	0.00	15	10.15	10.00	-15	425	-3.52%
2023/04/19	4	10.45	0	0.00	10.45	4	416	0.96%
2023/04/18	0	0.00	20	10.60	10.55	-20	411	-4.86%
2023/04/10	15	10.60	2	10.75	10.55	13	366	3.55%
2023/03/31	20	11.10	0	0.00	11.00	20	334	5.97%
2023/03/30	0	0.00	2	11.03	11.05	-2	290	-0.69%
2023/03/28	2	10.05	0	0.00	9.91	2	246	0.81%
2023/03/27	1	10.65	0	0.00	10.40	1	235	0.43%
2023/03/24	0	0.00	1	10.20	10.25	-1	203	-0.49%
2023/03/23	0	0.00	1	9.32	9.32	-1	177	-0.56%
2023/03/22	1	9.22	0	0.00	9.30	1	177	0.56%
2023/03/21	1	9.11	0	0.00	9.19	1	177	0.56%
2023/03/08	0	0.00	1	10.30	10.30	-1	159	-0.63%
2023/03/06	2	9.91	0	0.00	9.92	2	152	1.31%
2023/03/02	0	0.00	4	10.08	10.10	-4	138	-2.88%
2023/02/24	0	0.00	1	9.28	9.19	-1	122	-0.82%
2023/02/23	2	9.19	0	0.00	9.19	2	120	1.66%
2023/02/22	1	9.10	0	0.00	9.12	1	120	0.83%
2023/02/17	0	0.00	1	9.10	9.11	-1	119	-0.84%
2023/02/16	1	9.04	0	0.00	9.04	1	118	0.84%
2023/02/15	10	9.00	1	9.20	9.01	9	117	7.63%
2023/02/14	1	8.73	0	0.00	9.33	1	113	0.88%
2023/02/13	0	0.00	2	8.73	8.72	-2	107	-1.86%
2023/02/10	2	8.83	1	8.90	8.79	1	108	0.92%
2023/02/09	2	8.83	0	0.00	8.86	2	108	1.84%
2023/02/07	0	0.00	1	8.89	8.74	-1	107	-0.93%
2023/02/06	0	0.00	2	8.75	8.75	-2	106	-1.88%
2023/02/03	2	8.72	0	0.00	8.80	2	103	1.93%
2023/02/02	1	8.37	0	0.00	8.88	1	97	1.03%
2023/01/30	2	7.97	0	0.00	7.96	2	82	2.42%
2023/01/17	2	7.90	0	0.00	7.91	2	81	2.45%
2022/12/21	2	8.30	0	0.00	8.20	2	83	2.41%
2022/12/20	2	8.30	0	0.00	8.30	2	82	2.44%
2022/12/15	5	8.50	0	0.00	8.50	5	87	5.74%
2022/12/07	2	8.50	0	0.00	8.49	2	116	1.72%
2022/11/23	2	8.40	0	0.00	8.39	2	137	1.45%
2022/11/16	0	0.00	2	8.51	8.46	-2	140	-1.43%
2022/11/07	1	8.67	0	0.00	8.46	1	153	0.65%
2022/11/04	4	8.35	1	8.36	8.45	3	153	1.95%
2022/11/02	1	8.25	0	0.00	8.40	1	153	0.65%
2022/11/01	1	8.25	0	0.00	8.25	1	154	0.65%
2022/10/20	1	8.66	1	8.48	8.52	0	170	0.00%
2022/10/13	1	8.57	0	0.00	8.17	1	183	0.55%
2022/10/11	2	8.80	0	0.00	8.76	2	182	1.09%
2022/10/07	1	9.02	0	0.00	9.00	1	183	0.54%
2022/10/05	1	9.23	0	0.00	9.20	1	187	0.53%
2022/09/30	3	8.79	0	0.00	8.76	3	190	1.58%
2022/09/28	2	8.70	0	0.00	8.70	2	190	1.05%
2022/09/26	6	9.17	0	0.00	9.01	6	190	3.15%
2022/09/22	4	9.84	0	0.00	9.80	4	190	2.10%
2022/09/21	10	10.06	0	0.00	9.96	10	188	5.31%
2022/09/14	0	0.00	1	10.35	10.40	-1	179	-0.56%
2022/09/13	30	9.95	5	10.08	10.35	25	164	15.17%
2022/09/08	1	9.25	0	0.00	9.31	1	151	0.66%
2022/09/02	3	9.51	0	0.00	9.52	3	171	1.75%
2022/08/31	1	9.60	0	0.00	9.58	1	218	0.46%
2022/08/19	0	0.00	1	9.84	9.88	-1	226	-0.44%
2022/08/11	0	0.00	1	9.30	9.28	-1	213	-0.47%
2022/08/10	1	9.25	0	0.00	9.27	1	214	0.47%
2022/07/25	0	0.00	1	9.61	9.56	-1	209	-0.48%
2022/07/22	2	9.47	1	9.68	9.70	1	208	0.48%
2022/07/19	1	9.23	0	0.00	9.14	1	206	0.48%
2022/07/14	11	9.24	1	9.20	9.12	10	208	4.80%
2022/07/12	0	0.00	1	9.05	9.00	-1	211	-0.47%
2022/07/08	1	9.22	0	0.00	9.24	1	213	0.47%
2022/07/04	1	9.05	0	0.00	9.25	1	216	0.46%
2022/06/30	0	0.00	1	9.41	9.43	-1	217	-0.46%
2022/06/23	1	9.65	0	0.00	9.54	1	217	0.46%
2022/06/22	0	0.00	1	9.65	9.54	-1	220	-0.45%
2022/06/20	2	9.95	0	0.00	9.50	2	224	0.89%
2022/06/17	0	0.00	1	10.25	10.15	-1	219	-0.46%
2022/06/09	0	0.00	1	10.50	11.05	-1	181	-0.55%
2022/06/08	2	10.05	0	0.00	10.05	2	156	1.28%
2022/06/06	1	10.00	0	0.00	10.00	1	155	0.64%
2022/06/01	1	10.10	0	0.00	10.00	1	159	0.63%
2022/05/10	2	9.52	0	0.00	9.52	2	248	0.80%
2022/04/25	0	0.00	1	10.25	10.35	-1	264	-0.38%
2022/04/20	1	11.05	3	10.85	11.15	-2	267	-0.75%
2022/04/15	0	0.00	1	11.15	11.15	-1	271	-0.37%
2022/04/12	1	11.40	0	0.00	11.50	1	294	0.34%
2022/04/11	1	11.45	0	0.00	11.40	1	304	0.33%
2022/03/24	0	0.00	2	12.40	12.10	-2	461	-0.43%
2022/03/15	10	11.60	0	0.00	11.50	10	529	1.89%
2022/03/08	2	11.70	0	0.00	11.50	2	709	0.28%
2022/03/03	1	12.45	0	0.00	12.40	1	722	0.14%
2022/02/18	1	12.95	10	12.75	13.15	-9	842	-1.07%
2022/02/17	1	13.40	4	13.40	13.25	-3	839	-0.36%
2022/01/14	0	0.00	4	12.58	12.60	-4	888	-0.45%
2022/01/13	21	12.60	1	12.55	12.55	20	890	2.25%
2022/01/10	2	12.70	0	0.00	12.70	2	911	0.22%
2022/01/07	2	12.90	27	13.04	12.65	-25	923	-2.71%
2022/01/05	1	13.10	0	0.00	13.05	1	927	0.11%
2022/01/04	2	13.30	0	0.00	13.35	2	920	0.22%
2022/01/03	2	13.53	1	13.30	13.60	1	909	0.11%
2021/12/30	0	0.00	2	13.93	14.05	-2	893	-0.22%
2021/12/29	1	13.45	8	13.54	13.55	-7	855	-0.82%
2021/12/28	9	14.18	3	13.77	13.85	6	842	0.71%
2021/12/27	26	13.25	0	0.00	13.05	26	801	3.24%
2021/12/24	0	0.00	26	13.05	13.05	-26	800	-3.25%
2021/12/22	0	0.00	1	13.40	13.30	-1	792	-0.13%
2021/12/16	5	13.55	5	13.25	13.20	0	771	0.00%
2021/12/15	10	13.35	0	0.00	13.30	10	764	1.31%
2021/12/13	4	12.94	0	0.00	13.20	4	746	0.54%
2021/12/10	0	0.00	10	13.00	12.95	-10	730	-1.37%
2021/12/09	10	13.10	11	13.09	12.90	-1	726	-0.14%
2021/12/08	1	13.20	10	13.20	13.15	-9	717	-1.25%
2021/12/07	0	0.00	15	13.13	13.10	-15	705	-2.12%
2021/12/06	15	13.61	5	13.55	13.45	10	695	1.44%
2021/12/03	10	12.70	0	0.00	13.10	10	669	1.49%
2021/12/02	10	12.45	62	13.39	13.40	-52	625	-8.32%
2021/11/30	10	12.50	0	0.00	12.20	10	551	1.81%
2021/11/25	0	0.00	1	12.60	12.55	-1	540	-0.19%
2021/11/24	7	12.62	5	12.55	12.55	2	532	0.38%
2021/11/23	15	13.43	6	13.43	13.05	9	519	1.73%
2021/11/22	15	12.42	10	12.85	12.85	5	467	1.07%
2021/11/19	0	0.00	5	12.00	11.70	-5	444	-1.13%
2021/11/18	5	12.10	5	12.00	12.00	0	439	0.00%
2021/11/17	3	12.18	0	0.00	12.15	3	437	0.69%
2021/11/16	0	0.00	10	12.57	12.40	-10	432	-2.31%
2021/11/11	3	11.88	0	0.00	11.75	3	423	0.71%
2021/11/10	4	11.80	0	0.00	11.90	4	436	0.92%
2021/11/09	15	11.67	5	11.80	12.15	10	427	2.34%
2021/11/08	2	11.10	0	0.00	11.05	2	408	0.49%
2021/11/02	2	10.95	0	0.00	10.80	2	461	0.43%
2021/10/29	0	0.00	10	11.10	10.85	-10	503	-1.98%
2021/10/21	10	10.95	0	0.00	10.85	10	554	1.80%
2021/10/20	0	0.00	11	10.91	11.00	-11	568	-1.93%
2021/10/19	0.5	10.85	0	0.00	10.75	0.5	618	0.09%
2021/10/18	0	0.00	1	11.10	11.00	-1	680	-0.15%
2021/10/14	0	0.00	2	10.15	10.15	-2	683	-0.30%
2021/10/13	5	9.50	2	9.85	9.27	3	683	0.44%
2021/10/12	0	0.00	17	10.00	9.97	-17	686	-2.48%
2021/10/08	0	0.00	80	10.29	10.20	-80	700	-11.43%
2021/10/06	2	10.55	28	10.50	10.15	-26	756	-3.44%
2021/10/04	6	11.15	0	0.00	10.50	6	819	0.73%
2021/09/28	0	0.00	1.1	11.89	11.70	-1.1	1,063	-0.10%
2021/09/24	0	0.00	6	12.00	11.90	-6	1,160	-0.52%
2021/09/22	1	11.40	0	0.00	11.30	1	1,296	0.08%
2021/09/08	1	12.05	0	0.00	11.85	1	1,519	0.07%
2021/09/03	5	12.95	0	0.00	12.75	5	1,537	0.33%
2021/09/02	5	12.90	0	0.00	12.80	5	1,543	0.32%
2021/08/31	0	0.00	1	12.85	12.85	-1	1,553	-0.06%
2021/08/27	1	13.00	0	0.00	13.00	1	1,576	0.06%
2021/08/26	5	13.20	5	13.05	13.10	0	1,590	0.00%
2021/08/23	10	13.05	1	13.00	12.95	9	1,676	0.54%
2021/08/20	1	12.40	0	0.00	12.50	1	1,700	0.06%
2021/08/18	10	12.73	1	12.95	13.20	9	1,747	0.51%
2021/08/17	1	12.75	0	0.00	12.70	1	1,769	0.06%
2021/08/16	5	12.80	10	12.11	12.50	-5	1,772	-0.28%
2021/08/12	10	13.75	0	0.00	13.75	10	1,771	0.56%
2021/08/11	5	13.95	26	13.90	13.90	-21	1,786	-1.18%
2021/08/10	17	14.21	50	14.10	14.10	-33	1,793	-1.84%
2021/08/09	0	0.00	16	14.40	14.40	-16	1,817	-0.88%
2021/08/06	50	15.04	10	15.20	15.00	40	1,834	2.18%
2021/08/05	11	14.84	46	15.68	15.70	-35	1,843	-1.90%
2021/08/04	20	14.28	0	0.00	14.30	20	1,838	1.09%
2021/08/02	6	14.35	18	14.43	14.40	-12	1,922	-0.62%
2021/07/30	20	14.53	0	0.00	14.10	20	1,943	1.03%
2021/07/29	5	14.40	0	0.00	14.55	5	1,976	0.25%
2021/07/28	32	14.07	0	0.00	14.15	32	2,037	1.57%
2021/07/27	4.1	14.62	0	0.00	14.60	4.1	2,065	0.20%
2021/07/26	26	15.25	5	15.08	15.10	21	2,122	0.99%
2021/07/23	21	15.80	1	15.80	15.30	20	2,191	0.91%
2021/07/22	29	15.52	52	15.87	16.10	-23	2,291	-1.00%
2021/07/21	21	14.97	10	14.75	14.65	11	2,407	0.46%
2021/07/20	5.3	14.81	0	0.00	15.00	5.3	2,446	0.22%
2021/07/19	5	15.25	5	15.34	15.30	0	2,471	0.00%
2021/07/16	10	15.55	0	0.00	15.55	10	2,557	0.39%
2021/07/15	29	15.88	0.1	16.60	15.75	29	2,624	1.10%
2021/07/14	8	15.04	0	0.00	15.10	8	2,628	0.30%
2021/07/13	15	16.05	6	15.77	15.50	9	2,639	0.34%
2021/07/12	24	15.55	10	15.45	15.60	14	2,625	0.53%
2021/07/09	12.6	15.91	0	0.00	15.80	12.6	2,617	0.48%
2021/07/08	0	0.00	1	16.40	16.50	-1	2,631	-0.04%
2021/07/07	3	16.37	0	0.00	16.45	3	2,675	0.11%
2021/07/06	12	16.67	1	16.80	16.80	11	2,716	0.40%
2021/07/05	2	17.65	11	17.25	17.70	-9	2,831	-0.32%
2021/07/02	2	16.05	1	16.15	16.10	1	2,857	0.03%
2021/07/01	1	16.25	15	16.28	16.10	-14	2,972	-0.47%
2021/06/30	1	15.65	35	15.80	15.80	-34	2,971	-1.14%
2021/06/29	15	16.00	2	15.55	15.65	13	2,997	0.43%
2021/06/28	5	15.40	73	16.14	16.20	-68	2,915	-2.33%
2021/06/25	0	0.00	33	14.56	14.75	-33	2,783	-1.19%
2021/06/23	20	13.50	0	0.00	13.50	20	2,752	0.73%
2021/06/22	0	0.00	2	13.05	13.00	-2	2,758	-0.07%
2021/06/21	6	13.75	0	0.00	13.35	6	2,751	0.22%
2021/06/18	41	14.00	0	0.00	13.75	41	2,771	1.48%
2021/06/17	5	13.90	5	13.74	13.80	0	2,823	0.00%
2021/06/16	0	0.00	1	13.95	13.50	-1	2,846	-0.04%
2021/06/11	10	13.90	0	0.00	13.80	10	2,846	0.35%
2021/06/10	1	14.50	2	14.10	14.15	-1	2,847	-0.04%
2021/06/09	13	13.87	6	14.11	14.30	7	2,848	0.25%
2021/06/08	1	14.05	0	0.00	14.05	1	2,843	0.04%
2021/06/04	0	0.00	2	14.80	14.40	-2	2,843	-0.07%
2021/06/02	1	14.80	7	14.76	14.90	-6	2,835	-0.21%
2021/06/01	6	14.85	12	15.00	15.70	-6	2,800	-0.21%
2021/05/28	25	14.53	1	14.30	14.40	24	2,761	0.87%
2021/05/27	7	14.26	0	0.00	14.05	7	2,755	0.25%
2021/05/26	3	14.70	0	0.00	14.30	3	2,767	0.11%
2021/05/24	1	13.60	0	0.00	13.40	1	2,770	0.04%
2021/05/20	0	0.00	2	12.75	12.70	-2	2,821	-0.07%
2021/05/19	7	12.95	11	13.32	13.50	-4	2,841	-0.14%
2021/05/18	0	0.00	2	12.40	12.45	-2	2,829	-0.07%
2021/05/14	2	13.85	12	13.04	12.60	-10	2,796	-0.36%
2021/05/13	2	13.15	12	11.85	13.45	-10	2,772	-0.36%
2021/05/12	13	13.40	0	0.00	13.10	13	2,739	0.47%
2021/05/11	10	14.55	4	14.88	14.55	6	2,715	0.22%
2021/05/10	0	0.00	1	15.70	16.15	-1	2,671	-0.04%
2021/05/07	13	15.57	2	16.50	16.50	11	2,644	0.42%
2021/05/06	8	15.33	3	15.58	15.00	5	2,633	0.19%
2021/05/05	6	15.87	9	15.58	15.25	-3	2,599	-0.12%
2021/05/04	4	16.96	17	16.90	16.85	-13	2,544	-0.51%
2021/05/03	11	18.77	0	0.00	18.70	11	2,514	0.44%
2021/04/29	10	20.37	0	0.00	20.75	10	2,453	0.41%
2021/04/28	8	21.53	32	20.95	22.00	-24	2,391	-1.00%
2021/04/27	13	20.15	7	20.74	20.80	6	2,277	0.26%
2021/04/26	0	0.00	3	18.95	18.95	-3	2,148	-0.14%
2021/04/23	1	17.00	5	16.51	17.25	-4	2,131	-0.19%
2021/04/22	7	17.93	15	17.19	16.75	-8	2,141	-0.37%
2021/04/21	16	16.46	0	0.00	17.05	16	2,072	0.77%
2021/04/19	1	15.25	4	15.33	15.40	-3	2,179	-0.14%
2021/04/16	3	16.27	0.1	16.30	16.00	2.9	2,172	0.13%
2021/04/15	0	0.00	3	15.13	15.60	-3	2,160	-0.14%
2021/04/14	1	15.45	0	0.00	14.85	1	2,141	0.05%
2021/04/13	0	0.00	7	15.51	15.35	-7	2,112	-0.33%
2021/04/12	14	16.51	1	16.30	16.15	13	2,057	0.63%
2021/04/09	17	17.14	46	17.30	17.50	-29	2,006	-1.45%
2021/04/08	26	15.27	11	15.59	15.95	15	1,809	0.83%
2021/04/07	3	14.43	44	14.42	14.50	-41	1,749	-2.34%
2021/04/06	21	12.90	10	13.20	13.20	11	1,704	0.65%
2021/04/01	11	11.31	0	0.00	12.00	11	1,693	0.65%
2021/03/31	10	11.00	0	0.00	10.95	10	1,627	0.61%
2021/03/30	1	10.90	0	0.00	10.85	1	1,623	0.06%
2021/03/25	31	10.79	5	10.71	10.90	26	1,635	1.59%
2021/03/23	0	0.00	1	11.75	11.00	-1	1,629	-0.06%
2021/03/22	1	11.50	21	11.60	11.55	-20	1,616	-1.24%
2021/03/19	12	11.23	0	0.00	11.30	12	1,598	0.75%
2021/03/18	2	10.73	0	0.00	10.80	2	1,630	0.12%
2021/03/17	2	10.65	8	10.80	10.60	-6	1,636	-0.37%
2021/03/03	1	10.40	0	0.00	10.60	1	1,997	0.05%
2021/03/02	10	11.00	0	0.00	10.60	10	1,983	0.50%
2021/02/25	11	11.85	10	11.35	11.25	1	1,941	0.05%
2021/02/24	15	11.72	13	11.78	11.70	2	1,916	0.10%
2021/02/22	0	0.00	12	11.55	11.50	-12	1,846	-0.65%
2021/02/04	3	9.99	0	0.00	9.98	3	1,721	0.17%
2021/01/26	10	10.90	0	0.00	10.65	10	1,630	0.61%
2021/01/25	10	10.70	0	0.00	11.00	10	1,615	0.62%
2021/01/22	28	11.11	0	0.00	10.80	28	1,601	1.75%
2021/01/21	1	11.40	0	0.00	10.90	1	1,584	0.06%
2021/01/20	0	0.00	5	11.51	11.15	-5	1,559	-0.32%
2021/01/19	2	11.85	10	12.15	11.85	-8	1,520	-0.53%
2021/01/18	4	10.85	0	0.00	11.95	4	1,467	0.27%
2021/01/15	14	10.97	6	11.37	11.00	8	1,426	0.56%
2021/01/14	0	0.00	5	10.55	10.60	-5	1,373	-0.36%
2021/01/13	16	10.81	42	10.51	10.80	-26	1,345	-1.93%
2021/01/12	45	11.11	11	11.15	11.15	34	1,270	2.68%
2021/01/11	0	0.00	5	10.15	10.15	-5	1,140	-0.44%
2021/01/08	10	9.50	0	0.00	9.25	10	1,117	0.89%
2021/01/06	2	9.95	2	10.15	9.52	0	1,094	0.00%
2021/01/05	3	10.00	0	0.00	10.10	3	1,074	0.28%
2021/01/04	0	0.00	1	10.20	10.00	-1	1,064	-0.09%
2020/12/31	0	0.00	2	10.30	10.30	-2	1,034	-0.19%
2020/12/30	6	10.55	0	0.00	10.50	6	1,015	0.59%
2020/12/29	1	10.95	77	10.91	10.95	-76	961	-7.91%
2020/12/28	0	0.00	14	9.99	9.99	-14	854	-1.64%
2020/12/18	0	0.00	30	8.89	8.96	-30	780	-3.84%
2020/12/17	10	9.15	0	0.00	9.09	10	776	1.29%
2020/12/16	0	0.00	5	9.25	9.08	-5	781	-0.64%
2020/12/15	35	9.57	0	0.00	9.09	35	801	4.37%
2020/12/14	12	9.28	8	9.89	9.88	4	830	0.48%
2020/12/11	5	9.25	0	0.00	9.00	5	788	0.63%
2020/12/10	10	9.30	0	0.00	9.11	10	775	1.29%
2020/12/09	1	9.09	10	8.94	9.09	-9	725	-1.24%
2020/12/07	12	9.00	10	9.35	8.70	2	667	0.30%
2020/12/04	75	9.14	3	9.45	9.15	72	625	11.51%
2020/12/03	8	9.36	23	9.36	9.36	-15	547	-2.74%
2020/12/02	0	0.00	7	8.40	8.51	-7	403	-1.73%
2020/11/27	0	0.00	5	7.00	7.00	-5	334	-1.49%
2020/11/25	2	7.00	0	0.00	7.02	2	334	0.60%
2020/11/23	5	6.96	0	0.00	6.95	5	327	1.53%
2020/11/20	0	0.00	10	6.74	6.84	-10	326	-3.07%
2020/10/16	0	0.00	0.5	7.00	7.04	-0.5	330	-0.15%
2020/10/14	7	7.00	0	0.00	7.01	7	328	2.13%
2020/10/07	0	0.00	1	7.07	7.09	-1	327	-0.31%
2020/10/06	1	7.28	0	0.00	7.27	1	327	0.30%
2020/09/25	0	0.00	1	6.90	6.80	-1	332	-0.30%
2020/09/21	1	7.55	3	7.82	7.54	-2	308	-0.65%
2020/09/18	19	7.92	1	7.84	7.80	18	298	6.04%
2020/09/17	15	8.30	24	8.30	8.30	-9	263	-3.42%
2020/09/16	0	0.00	3	7.22	7.59	-3	190	-1.57%
2020/09/11	0	0.00	3	6.76	6.70	-3	166	-1.80%
2020/09/10	0	0.00	5	6.81	6.78	-5	165	-3.02%
2020/09/09	2	6.64	0	0.00	6.79	2	163	1.23%
2020/09/07	7	6.95	1	6.90	6.76	6	161	3.72%
2020/09/01	1	6.38	0	0.00	6.42	1	150	0.66%
2020/08/17	0	0.00	10	6.65	6.59	-10	146	-6.81%
2020/08/14	0	0.00	11	6.49	6.47	-11	149	-7.38%
2020/08/12	0	0.00	10	6.47	6.43	-10	151	-6.61%
2020/08/04	1	6.35	0	0.00	6.32	1	164	0.61%
2020/07/28	0	0.00	10	6.27	6.27	-10	184	-5.41%
2020/07/22	0	0.00	7.7	6.47	6.55	-7.7	185	-4.14%
2020/07/08	30	6.72	0	0.00	6.74	30	170	17.58%
2020/07/07	30	6.42	0	0.00	6.42	30	164	18.24%
2020/06/17	1	6.02	0	0.00	6.01	1	160	0.62%
2020/05/21	1	6.24	0	0.00	6.02	1	188	0.53%
2020/05/08	5	6.40	0	0.00	6.61	5	168	2.96%
2020/04/13	0	0.00	10	5.32	5.39	-10	194	-5.13%
2020/03/17	0	0.00	10	4.70	4.68	-10	270	-3.70%
2020/03/06	0	0.00	3	6.73	6.81	-3	255	-1.17%
2020/03/05	3	6.89	0	0.00	6.89	3	254	1.18%
2020/01/17	10	7.75	0	0.00	7.71	10	324	3.08%
2019/12/27	0	0.00	10	8.05	8.06	-10	337	-2.96%
2019/12/09	0	0.00	15	7.75	7.75	-15	544	-2.75%
2019/11/28	0	0.00	2.3	7.82	7.83	-2.3	546	-0.41%
2019/11/25	2	7.86	0	0.00	7.86	2	551	0.36%
2019/11/22	2	8.00	0	0.00	7.81	2	548	0.36%
2019/11/14	23	7.96	0	0.00	7.95	23	531	4.32%
2019/11/08	0	0.00	1	9.40	9.48	-1	488	-0.20%
2019/11/07	1	9.19	7	9.31	9.25	-6	484	-1.24%
2019/11/06	11	9.50	11	9.55	9.55	0	478	0.00%
2019/11/01	2	8.99	0	0.00	8.91	2	458	0.44%
2019/10/28	0	0.00	34	8.91	8.92	-34	457	-7.44%
2019/10/24	8	9.21	1	9.20	9.20	7	452	1.55%
2019/10/21	7	8.90	0	0.00	8.80	7	448	1.56%
2019/10/18	13	8.93	0	0.00	8.88	13	447	2.91%
2019/10/16	7	8.87	0	0.00	8.70	7	448	1.56%
2019/10/15	0.1	8.97	0	0.00	8.89	0.1	446	0.01%
2019/10/14	1	9.10	0	0.00	9.08	1	449	0.22%
2019/09/27	0	0.00	1	9.69	9.27	-1	426	-0.23%
2019/09/25	1	9.60	0	0.00	9.53	1	411	0.24%
2019/09/24	0	0.00	1	9.99	9.83	-1	397	-0.25%
2019/09/23	0	0.00	12	10.08	10.20	-12	378	-3.17%
2019/09/20	20	9.80	7	9.80	9.80	13	350	3.71%
2019/09/18	6	9.60	1	9.50	9.60	5	317	1.58%
2019/09/17	13	9.72	8	9.62	9.73	5	287	1.74%
2019/09/12	1	9.11	18	9.00	9.05	-17	221	-7.67%
2019/08/29	6	7.53	0	0.00	7.50	6	144	4.14%
2019/08/20	0	0.00	1	7.13	7.22	-1	143	-0.70%
2019/07/26	2	7.84	0	0.00	7.90	2	199	1.00%
2019/07/25	0	0.00	1	8.05	7.99	-1	199	-0.50%
2019/07/24	1	7.84	1	7.99	7.90	0	199	0.00%
2019/07/23	1	7.84	2	8.02	7.99	-1	209	-0.48%
2019/07/22	2	7.88	0	0.00	7.83	2	214	0.93%
2019/07/16	15	8.34	0	0.00	8.30	15	211	7.10%
2019/07/15	0	0.00	10	7.91	7.93	-10	203	-4.91%
2019/07/12	10	7.64	1	7.52	7.80	9	198	4.53%
2019/07/11	1	7.41	1	7.38	7.44	0	193	0.00%
2019/07/05	1	7.38	1	7.11	7.31	0	205	0.00%
2019/07/04	0	0.00	10	6.95	7.09	-10	239	-4.18%
2019/06/28	0	0.00	1	7.00	6.90	-1	257	-0.39%
2019/06/25	21	6.86	0	0.00	6.81	21	271	7.74%
2019/06/24	1	6.90	0	0.00	6.90	1	274	0.36%
2019/05/09	0	0.00	1	8.37	8.42	-1	574	-0.17%
2019/05/07	1	9.00	0	0.00	9.08	1	567	0.18%
2019/05/06	0	0.00	1	9.12	8.91	-1	564	-0.18%
2019/05/03	1	9.00	0	0.00	9.17	1	562	0.18%
2019/04/23	0	0.00	10	8.78	8.77	-10	529	-1.89%
2019/04/22	0	0.00	2	8.78	8.78	-2	527	-0.38%
2019/04/16	0	0.00	1	8.78	8.80	-1	521	-0.19%
2019/04/15	1	8.88	0	0.00	8.88	1	519	0.19%
2019/04/12	0	0.00	1	8.90	8.88	-1	515	-0.19%
2019/04/11	2	9.16	0	0.00	9.08	2	512	0.39%
2019/04/10	2	9.42	1	9.76	9.34	1	501	0.20%
2019/04/08	5	8.17	0	0.00	8.16	5	459	1.09%
2019/04/02	5	8.18	0	0.00	8.15	5	454	1.10%
2019/03/26	4	8.68	2	8.74	8.68	2	428	0.47%
2019/03/25	2	8.53	0	0.00	8.50	2	426	0.47%
2019/03/22	0	0.00	12	9.00	9.01	-12	416	-2.88%
2019/03/21	0	0.00	5	9.03	8.99	-5	415	-1.20%
2019/03/14	0	0.00	1	9.40	9.14	-1	374	-0.27%
2019/03/13	8	9.75	5	9.26	9.42	3	366	0.82%
2019/03/12	17	9.11	17	9.31	9.43	0	342	0.00%
2019/03/11	35	8.68	26	8.58	8.72	9	306	2.93%
2019/03/07	0	0.00	7	8.01	7.87	-7	304	-2.30%
2019/03/06	1	8.13	3	7.80	8.08	-2	303	-0.66%
2019/03/04	2	7.66	0	0.00	7.60	2	309	0.65%
2019/02/27	2	7.78	2	7.90	7.77	0	313	0.00%
2019/02/26	2	7.82	2	8.00	7.85	0	315	0.00%
2019/02/25	3	8.10	6	7.99	7.98	-3	308	-0.97%
2019/02/22	7	7.42	6	7.47	7.49	1	266	0.37%
2019/02/21	3	7.18	0	0.00	7.18	3	242	1.24%
2019/02/19	1	7.20	0	0.00	7.14	1	243	0.41%
2019/02/14	1	6.84	6	6.80	6.97	-5	227	-2.20%
2019/02/13	1	6.62	0	0.00	6.62	1	202	0.49%
2019/02/11	0	0.00	1	6.40	6.49	-1	200	-0.50%
2019/01/22	0	0.00	20	6.20	6.34	-20	204	-9.77%
2019/01/17	1	6.34	0	0.00	6.34	1	212	0.47%
2019/01/10	2	6.41	0	0.00	6.35	2	222	0.90%
2019/01/09	4	6.32	2	6.30	6.42	2	223	0.90%
2019/01/07	0	0.00	7	6.16	6.16	-7	222	-3.15%
2019/01/04	0	0.00	10	6.03	6.02	-10	228	-4.37%
2018/12/27	7	6.20	0	0.00	6.18	7	249	2.81%
2018/12/24	0	0.00	2	6.17	6.19	-2	254	-0.79%
2018/12/21	0	0.00	1	6.07	6.12	-1	276	-0.36%
2018/12/06	0	0.00	5	6.65	6.66	-5	283	-1.76%
2018/12/05	5	6.89	0	0.00	6.91	5	283	1.76%
2018/12/03	30	7.05	0	0.00	7.05	30	296	10.13%
2018/11/26	0	0.00	5	6.56	6.62	-5	267	-1.87%
2018/11/21	0	0.00	1	6.54	6.50	-1	251	-0.40%
2018/11/20	0	0.00	1	6.54	6.49	-1	252	-0.40%
2018/11/16	5	6.62	5	6.52	6.48	0	256	0.00%
2018/11/15	0	0.00	4	6.56	6.55	-4	249	-1.60%
2018/11/14	0	0.00	4	6.58	6.52	-4	252	-1.59%
2018/11/08	0	0.00	10	6.67	6.61	-10	259	-3.86%
2018/11/07	10	6.40	0	0.00	6.60	10	259	3.86%
2018/10/31	0	0.00	1	6.06	6.13	-1	282	-0.35%
2018/10/17	10	6.45	0	0.00	6.38	10	356	2.80%
2018/10/05	2	7.21	0	0.00	7.24	2	363	0.55%
2018/10/01	6	8.10	0	0.00	8.00	6	378	1.58%
2018/09/28	1	8.20	10	8.19	8.11	-9	385	-2.33%
2018/09/27	4	7.99	0	0.00	7.97	4	385	1.04%
2018/09/21	6	7.93	0	0.00	7.94	6	441	1.36%
2018/09/17	4	8.21	0	0.00	8.15	4	486	0.82%
2018/09/14	10	8.06	6	8.20	8.20	4	508	0.79%
2018/09/13	2	8.05	0	0.00	8.05	2	519	0.38%
2018/09/04	2	9.25	0	0.00	9.25	2	763	0.26%
2018/08/03	0	0.00	1	10.15	10.10	-1	2,502	-0.04%
2018/07/30	2	10.50	0	0.00	10.35	2	2,491	0.08%
2018/07/27	0	0.00	2	10.75	10.65	-2	2,485	-0.08%
2018/07/24	0	0.00	8	9.77	10.20	-8	2,420	-0.33%
2018/07/20	0	0.00	4	9.86	9.86	-4	2,414	-0.17%
2018/07/19	0	0.00	8	9.83	9.85	-8	2,411	-0.33%
2018/07/18	0	0.00	10	9.94	9.95	-10	2,409	-0.41%
2018/07/17	4	10.30	0	0.00	10.15	4	2,407	0.17%
2018/07/13	0	0.00	4	10.15	10.25	-4	2,406	-0.17%
2018/07/11	4	10.00	0	0.00	9.98	4	2,394	0.17%
2018/07/10	6	9.77	6	9.96	10.10	0	2,394	0.00%
2018/07/02	2	10.85	3	11.00	10.80	-1	2,336	-0.04%
2018/06/26	0	0.00	8	10.70	10.55	-8	2,282	-0.35%
2018/06/20	3	10.97	6	11.10	11.05	-3	2,209	-0.14%
2018/06/15	6	11.50	0	0.00	11.30	6	2,137	0.28%
2018/06/14	1	11.85	0	0.00	11.50	1	2,124	0.05%
2018/06/13	13	12.09	16	11.63	11.55	-3	2,081	-0.14%
2018/06/12	28	11.68	6	11.53	11.55	22	2,025	1.09%
2018/06/11	16	11.44	5	11.43	11.50	11	1,978	0.56%
2018/06/08	9	13.12	0	0.00	12.65	9	1,875	0.48%
2018/06/07	1	14.05	4	14.05	14.05	-3	1,867	-0.16%
2018/06/05	0	0.00	2	12.43	12.60	-2	1,694	-0.12%
2018/06/04	10	12.35	0	0.00	12.75	10	1,668	0.60%
2018/05/31	0	0.00	20	12.40	12.40	-20	1,625	-1.23%
2018/05/30	2	12.70	0	0.00	12.35	2	1,600	0.12%
2018/05/29	10	12.25	0	0.00	12.60	10	1,570	0.64%
2018/05/28	7	12.60	0	0.00	12.60	7	1,508	0.46%
2018/05/25	2	14.00	0	0.00	14.00	2	1,469	0.14%
2018/05/24	1	13.50	5	13.90	13.90	-4	1,422	-0.28%
2018/05/23	2	13.20	3	12.83	13.00	-1	1,362	-0.07%
2018/05/22	4	12.10	15	12.27	12.20	-11	1,212	-0.91%
2018/05/21	14	12.53	0	0.00	12.85	14	1,061	1.32%
2018/05/18	8	11.95	20	11.38	11.70	-12	943	-1.27%
2018/05/17	20	11.61	5	11.70	11.70	15	737	2.03%
2018/05/16	0	0.00	15	10.65	10.65	-15	604	-2.48%
2018/05/14	20	8.89	0	0.00	8.81	20	379	5.27%
2018/03/30	0	0.00	1	9.57	9.55	-1	552	-0.18%
2018/03/27	0	0.00	1	9.60	9.60	-1	559	-0.18%
2018/03/23	1	9.45	0	0.00	9.50	1	556	0.18%
2018/03/22	0	0.00	1	9.67	9.67	-1	552	-0.18%
2018/03/20	0	0.00	17	9.55	9.63	-17	545	-3.12%
2018/03/14	2	9.70	2	9.71	9.63	0	529	0.00%
2018/03/13	3	10.18	1	10.25	9.99	2	511	0.39%
2018/03/12	0	0.00	1	9.50	9.53	-1	391	-0.26%
2018/03/08	1	9.40	0	0.00	9.46	1	388	0.26%
2018/03/07	51	9.36	0	0.00	9.45	51	387	13.17%
2018/03/06	10	9.43	0	0.00	9.40	10	385	2.59%
2018/03/05	19	9.34	1	9.30	9.38	18	384	4.68%
2018/03/02	0	0.00	5	9.30	9.36	-5	374	-1.33%
2018/03/01	0	0.00	3	9.25	9.32	-3	373	-0.80%
2018/02/26	2	9.19	10	9.19	9.19	-8	370	-2.16%
2018/02/23	1	9.20	1	9.14	9.19	0	356	0.00%
2018/02/06	0	0.00	6	8.16	8.16	-6	348	-1.72%
2018/02/05	5	8.77	0	0.00	8.95	5	357	1.40%
2018/02/02	0	0.00	10	9.07	9.04	-10	354	-2.82%
2018/01/30	5	9.15	10	9.06	9.11	-5	343	-1.45%
2018/01/29	0	0.00	1	9.10	9.15	-1	343	-0.29%
2018/01/26	3	9.07	0	0.00	9.08	3	344	0.87%
2018/01/25	0	0.00	10	9.20	9.06	-10	345	-2.89%
2018/01/24	1	9.31	0	0.00	9.31	1	357	0.28%
2018/01/23	7	9.30	3	9.46	9.31	4	343	1.17%
2018/01/22	0	0.00	2	9.02	8.93	-2	204	-0.98%
2018/01/19	11	9.00	1.2	8.99	9.00	9.8	245	4.00%
2018/01/18	29	9.09	0	0.00	9.00	29	250	11.60%
2018/01/17	3	8.98	0	0.00	8.96	3	251	1.19%
2018/01/10	3	8.89	0	0.00	8.81	3	291	1.03%