台境* (8476)-高橋券商分點個股進出

台股 » 個股 » 台境* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境*

(8476)

可現股當沖

股價
25.00
漲跌
▲0.50
漲幅
+2.04%
成交量
118張
產業
上市綠能環保
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境* (8476)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1	25.30	25.00	-1	213	-0.47%
2024/12/16	2	24.83	0	0.00	24.50	2	212	0.94%
2024/12/13	1	25.20	0	0.00	25.30	1	210	0.48%
2024/12/09	3	26.00	0	0.00	25.70	3	203	1.48%
2024/12/03	2	27.03	0	0.00	27.00	2	195	1.02%
2024/11/27	2	27.95	3	27.82	27.60	-1	185	-0.54%
2024/11/25	0	0.00	1	28.40	27.80	-1	184	-0.54%
2024/11/22	0	0.00	1	28.30	27.75	-1	183	-0.55%
2024/11/21	0	0.00	1	28.05	27.75	-1	183	-0.55%
2024/11/19	1	27.45	0	0.00	27.45	1	182	0.55%
2024/11/18	3	28.03	0	0.00	27.90	3	180	1.66%
2024/11/13	0	0.00	1	29.05	29.30	-1	173	-0.58%
2024/11/12	1	28.15	0	0.00	27.90	1	169	0.59%
2024/11/11	3	31.00	1	31.65	29.85	2	160	1.25%
2024/10/28	0	0.00	1	53.70	54.10	-1	92	-1.08%
2024/10/23	1	53.90	0	0.00	54.00	1	80	1.24%
2024/10/22	0	0.00	1	55.20	55.40	-1	79	-1.26%
2024/10/17	1	54.20	0	0.00	54.00	1	84	1.18%
2024/10/11	0	0.00	2	55.30	55.30	-2	87	-2.29%
2024/10/08	3	54.37	0	0.00	54.30	3	86	3.48%
2024/09/20	1	55.50	0	0.00	55.60	1	122	0.81%
2024/09/05	1	56.50	0	0.00	56.10	1	136	0.73%
2024/08/27	1	59.30	0	0.00	59.40	1	140	0.71%
2024/07/22	1	57.30	0	0.00	58.70	1	144	0.69%
2024/07/12	0	0.00	1	62.50	60.60	-1	140	-0.71%
2024/07/11	0	0.00	1	62.90	62.50	-1	140	-0.71%
2024/07/10	0	0.00	1	61.40	60.90	-1	142	-0.70%
2024/07/03	1	63.40	0	0.00	63.40	1	142	0.70%
2024/06/28	0	0.00	3	63.50	62.90	-3	104	-2.86%
2024/06/26	1	63.50	0	0.00	63.10	1	106	0.94%
2024/06/25	1	62.90	0	0.00	63.00	1	105	0.95%
2024/06/03	0	0.00	1	59.00	59.00	-1	134	-0.74%
2024/05/16	1	57.10	0	0.00	57.00	1	204	0.49%
2024/04/26	1	57.40	0	0.00	57.30	1	202	0.49%
2024/04/15	5	60.20	0	0.00	60.00	5	196	2.54%
2024/03/29	1	63.00	1	64.10	63.70	0	189	0.00%
2024/03/27	1	64.10	0	0.00	64.10	1	186	0.54%
2024/03/26	1	63.30	1	62.90	63.30	0	184	0.00%
2024/03/18	1	60.00	0	0.00	60.50	1	181	0.55%
2024/03/15	1	63.50	0	0.00	62.10	1	176	0.57%
2024/03/14	2	65.10	0	0.00	63.80	2	175	1.14%
2024/03/12	0	0.00	2	65.65	65.50	-2	169	-1.18%
2024/03/11	1	65.30	0	0.00	65.00	1	164	0.61%
2024/03/08	1	61.70	2	61.80	63.00	-1	157	-0.63%
2024/03/06	8	64.93	0	0.00	63.60	8	144	5.54%
2024/03/05	3	60.73	1	60.50	63.50	2	124	1.61%
2024/03/04	1	57.30	0	0.00	57.80	1	108	0.92%
2024/02/23	1	53.70	0	0.00	53.50	1	68	1.46%
2023/05/09	0	0.00	1	73.30	72.30	-1	518	-0.19%
2023/05/04	7	72.33	6	70.38	70.40	1	489	0.20%
2023/02/21	0	0.00	5	71.58	72.10	-5	382	-1.31%
2023/02/14	0	0.00	1	65.30	65.70	-1	322	-0.31%
2023/02/09	1	72.50	0	0.00	72.00	1	280	0.36%
2023/02/08	4	72.50	0	0.00	72.70	4	267	1.50%
2023/01/05	0	0.00	4	60.00	60.30	-4	125	-3.20%
2022/12/13	0	0.00	1	54.30	54.40	-1	83	-1.20%
2022/12/08	1	56.30	0	0.00	55.70	1	81	1.23%
2022/09/22	0	0.00	5	51.12	50.70	-5	66	-7.49%
2022/09/08	0	0.00	6	55.47	55.30	-6	53	-11.23%
2022/08/22	0	0.00	5	56.00	56.00	-5	55	-9.00%
2022/08/12	0	0.00	5	55.50	55.00	-5	57	-8.70%
2022/03/10	0	0.00	1	58.30	58.10	-1	216	-0.46%
2022/03/08	0	0.00	1	58.50	56.80	-1	228	-0.44%
2022/03/02	0	0.00	1	61.50	61.40	-1	225	-0.44%
2021/12/30	5	58.20	0	0.00	57.40	5	400	1.25%
2021/12/28	5	58.50	0	0.00	58.60	5	394	1.27%
2021/12/17	6	58.52	0	0.00	59.00	6	396	1.51%
2021/12/15	1	58.80	0	0.00	58.50	1	427	0.23%
2021/12/13	1	60.10	0	0.00	59.90	1	451	0.22%
2021/12/10	0	0.00	2	59.30	62.60	-2	450	-0.44%
2021/12/09	1	59.30	0	0.00	59.20	1	446	0.22%
2021/12/06	1	63.50	0	0.00	62.50	1	445	0.22%
2021/11/30	5	55.30	0	0.00	55.30	5	436	1.15%
2021/11/29	5	57.82	0	0.00	56.00	5	434	1.15%
2021/11/16	0	0.00	0.3	55.00	56.70	-0.3	432	-0.06%
2021/11/12	0	0.00	0.1	62.80	63.00	-0.1	422	-0.01%
2021/11/05	0	0.00	15	69.23	69.10	-15	429	-3.49%
2021/10/22	5	55.00	0	0.00	55.40	5	487	1.03%
2021/10/18	0	0.00	1	56.70	57.50	-1	492	-0.20%
2021/10/15	10	58.87	1	58.80	57.40	9	488	1.84%
2021/10/14	1	58.50	0	0.00	59.40	1	486	0.21%
2021/09/28	0	0.00	1	48.80	48.30	-1	497	-0.20%
2021/09/27	1	48.00	0	0.00	49.20	1	494	0.20%
2021/09/24	1	50.30	0	0.00	50.30	1	486	0.21%
2021/09/17	0	0.00	1	54.50	55.00	-1	446	-0.22%
2021/09/16	1	51.80	0	0.00	51.40	1	426	0.23%
2021/09/15	0	0.00	5	47.52	47.50	-5	417	-1.20%
2021/09/14	5	47.60	0	0.00	47.20	5	415	1.20%
2021/07/26	0	0.00	1	38.70	38.15	-1	170	-0.59%
2021/07/23	1	38.60	0	0.00	38.60	1	160	0.62%
2021/07/20	0	0.00	1	33.45	32.40	-1	135	-0.74%
2021/07/16	1	30.95	0	0.00	30.95	1	108	0.92%
2021/04/26	0	0.00	0.2	22.00	22.10	-0.2	42	-0.47%
2021/01/25	0	0.00	2	20.85	21.00	-2	37	-5.39%
2021/01/22	0	0.00	3	21.00	21.00	-3	36	-8.17%
2021/01/14	2	21.55	0	0.00	21.55	2	35	5.62%
2021/01/11	3	22.35	0	0.00	22.00	3	35	8.38%
2020/03/11	0	0.00	1	25.95	25.30	-1	120	-0.83%
2020/03/09	1	24.25	0	0.00	24.20	1	114	0.87%
2020/03/03	0	0.00	2	24.45	25.05	-2	111	-1.80%
2020/02/25	0	0.00	3	25.95	25.90	-3	100	-2.99%
2020/02/24	0	0.00	2	26.00	26.35	-2	97	-2.05%
2020/02/18	2	25.30	0	0.00	25.50	2	76	2.61%
2020/02/17	0	0.00	2	26.20	26.00	-2	72	-2.75%
2020/02/14	2	26.80	0	0.00	26.50	2	63	3.16%
2020/02/12	0	0.00	1	22.25	22.25	-1	42	-2.36%
2019/12/06	1	19.80	0	0.00	19.80	1	92	1.08%
2019/10/18	0	0.00	1	20.05	20.10	-1	136	-0.73%
2019/03/15	0	0.00	0.1	17.50	17.50	-0.1	29	-0.45%
2018/07/04	1	30.30	0	0.00	29.35	1	81	1.23%
2018/06/21	0	0.00	2	33.45	33.50	-2	64	-3.10%
2018/03/19	0	0.00	2	42.18	42.15	-2	129	-1.54%
2018/03/15	5	41.75	0	0.00	42.00	5	103	4.82%