三貝德 (8489)-高橋券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.30
漲跌
▼0.15
漲幅
-0.61%
成交量
12張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	24.25	24.95	-1	441	-0.23%
2024/04/22	2	24.00	0	0.00	24.00	2	441	0.45%
2024/04/15	0	0.00	1	25.90	25.90	-1	438	-0.23%
2024/03/25	0	0.00	2	28.50	28.70	-2	426	-0.47%
2024/03/05	0	0.00	2	31.55	31.30	-2	380	-0.53%
2024/03/04	0	0.00	2	31.60	31.50	-2	379	-0.53%
2024/02/26	0	0.00	8	32.13	32.20	-8	370	-2.16%
2024/02/22	2	33.20	0	0.00	32.60	2	365	0.55%
2024/02/15	3	31.30	0	0.00	31.05	3	335	0.89%
2024/01/31	1	33.25	1	33.85	32.55	0	287	0.00%
2024/01/30	3	31.30	2.1	31.34	32.05	0.9	208	0.43%
2024/01/24	4	30.08	2	29.10	28.95	2	155	1.29%
2024/01/23	6	29.41	2	30.23	29.30	4	135	2.95%
2024/01/22	1	29.20	1	30.40	28.25	0	106	0.00%
2023/12/20	0	0.00	2	24.45	24.50	-2	40	-4.99%
2023/07/20	0	0.00	3	23.77	23.75	-3	55	-5.42%
2022/11/25	5	22.75	0	0.00	22.80	5	69	7.18%
2022/08/25	1	29.80	1	29.35	28.30	0	100	0.00%
2022/07/22	0	0.00	1	28.25	28.25	-1	90	-1.10%
2022/06/07	0	0.00	2	32.15	31.90	-2	263	-0.76%
2022/05/19	2	33.13	2	33.10	32.85	0	266	0.00%
2022/05/11	1	30.90	0	0.00	30.85	1	263	0.38%
2022/05/06	1	31.70	0	0.00	31.75	1	265	0.38%
2022/05/04	0	0.00	1	32.70	32.70	-1	265	-0.38%
2022/04/26	4	34.50	0	0.00	34.25	4	254	1.57%
2022/04/25	3	39.33	5	41.11	36.00	-2	236	-0.85%
2022/04/22	0	0.00	2	39.05	39.05	-2	157	-1.27%
2022/04/21	3	37.90	1	38.20	35.50	2	135	1.48%
2022/04/06	0	0.00	4	31.66	32.25	-4	238	-1.68%
2022/02/18	1	36.30	0	0.00	37.20	1	282	0.35%
2022/02/14	0	0.00	1	36.35	35.80	-1	281	-0.36%
2022/01/21	4	37.53	0	0.00	36.60	4	267	1.50%
2022/01/17	3	40.13	0	0.00	39.75	3	259	1.16%
2022/01/04	0	0.00	2	38.50	38.40	-2	164	-1.21%
2021/12/29	2	40.18	0	0.00	38.70	2	144	1.38%
2021/08/27	0	0.00	1	38.95	37.15	-1	112	-0.89%
2021/08/23	0	0.00	5	34.55	34.40	-5	97	-5.11%
2021/07/21	0	0.00	1	38.00	37.20	-1	233	-0.43%
2021/07/15	0	0.00	3	36.87	37.10	-3	236	-1.27%
2021/07/13	0	0.00	2	37.58	37.30	-2	240	-0.83%
2021/07/07	0	0.00	2	38.78	38.50	-2	245	-0.81%
2021/07/06	0	0.00	1	39.40	39.30	-1	246	-0.41%
2021/06/21	0	0.00	1	41.05	41.10	-1	249	-0.40%
2021/06/07	0	0.00	1	45.10	44.85	-1	255	-0.39%
2021/06/03	1	42.05	0	0.00	41.90	1	253	0.39%
2021/05/27	1	42.45	0	0.00	42.40	1	251	0.40%
2021/05/25	1	41.30	1	43.00	44.55	0	244	0.00%
2021/05/21	1	45.20	0	0.00	42.00	1	241	0.41%
2021/05/20	1	46.00	0	0.00	44.85	1	241	0.41%
2021/05/17	0	0.00	1	41.55	41.60	-1	188	-0.53%
2021/05/14	0	0.00	0.1	38.20	37.85	-0.1	172	-0.03%
2021/05/12	2	38.40	0	0.00	36.75	2	166	1.20%
2021/04/16	1	47.60	0	0.00	47.55	1	143	0.70%
2021/04/12	2	48.13	0	0.00	47.90	2	140	1.42%
2021/03/18	1	51.00	0	0.00	51.00	1	141	0.70%
2021/03/16	1	52.40	0	0.00	52.20	1	140	0.71%
2021/01/20	2	47.00	0	0.00	46.10	2	170	1.17%
2021/01/08	1	50.80	0	0.00	51.00	1	158	0.63%
2020/12/18	0	0.00	1	52.60	52.50	-1	185	-0.54%
2020/12/15	1	54.50	0	0.00	53.00	1	217	0.46%
2020/12/09	1	55.40	0	0.00	54.60	1	256	0.39%
2020/11/23	0	0.00	1	59.00	58.00	-1	397	-0.25%
2020/10/30	1	52.50	0	0.00	52.40	1	398	0.25%
2020/10/26	1	55.40	0	0.00	55.60	1	399	0.25%
2020/10/14	0	0.00	1	55.80	56.00	-1	412	-0.24%
2020/09/24	1	56.80	0	0.00	56.20	1	407	0.25%
2020/09/21	0	0.00	1	62.50	62.40	-1	391	-0.26%
2020/09/16	1	63.00	0	0.00	62.80	1	368	0.27%
2020/09/14	1	63.50	0	0.00	61.50	1	351	0.28%
2020/09/10	1	63.60	2	63.80	64.50	-1	313	-0.32%
2020/09/09	3	56.93	2	58.55	60.50	1	247	0.40%
2020/09/08	0	0.00	1	55.00	55.00	-1	195	-0.51%
2020/08/31	1	51.20	0	0.00	51.10	1	189	0.53%
2020/08/20	1	51.00	1	51.80	50.00	0	219	0.00%
2020/08/18	5	54.04	0	0.00	53.80	5	216	2.31%
2020/08/13	1	55.20	0	0.00	55.00	1	221	0.45%
2020/08/12	0	0.00	1	56.80	56.50	-1	220	-0.45%
2020/08/11	1	58.60	3	59.03	59.40	-2	214	-0.93%
2020/08/10	1	53.00	0	0.00	54.00	1	202	0.49%
2020/08/07	1	54.30	0	0.00	54.80	1	207	0.48%
2020/08/06	1	54.30	0	0.00	54.50	1	210	0.48%
2020/07/10	1	56.90	0	0.00	56.90	1	332	0.30%
2020/07/09	1	59.50	0	0.00	59.00	1	332	0.30%
2020/07/06	0	0.00	0.6	60.50	60.50	-0.6	349	-0.18%
2020/06/18	1	61.60	0	0.00	61.40	1	415	0.24%
2020/06/05	1	65.30	1	65.40	65.20	0	507	0.00%
2020/06/04	0	0.00	1	64.40	64.90	-1	514	-0.19%
2020/05/22	1	64.30	0	0.00	63.10	1	589	0.17%
2020/05/19	1	64.30	0	0.00	64.10	1	690	0.14%
2020/05/15	1	65.10	1	66.50	66.10	0	696	0.00%
2020/05/14	1	67.90	1	68.80	67.50	0	703	0.00%
2020/05/12	1	68.70	0	0.00	69.30	1	719	0.14%
2020/05/11	1	76.50	1	74.20	73.30	0	749	0.00%
2020/05/08	0	0.00	1	70.00	72.40	-1	753	-0.13%
2020/05/07	0	0.00	1	66.50	65.90	-1	760	-0.13%
2020/05/06	1	65.50	0	0.00	64.80	1	781	0.13%
2020/04/30	1	66.80	0	0.00	66.30	1	805	0.12%
2020/04/29	0	0.00	1	66.20	66.10	-1	812	-0.12%
2020/04/24	1	61.30	1	61.90	63.50	0	805	0.00%
2020/04/13	1	62.00	2	65.30	63.00	-1	766	-0.13%
2020/04/10	2	63.95	1	66.20	65.50	1	762	0.13%
2020/04/09	1	65.40	0	0.00	63.20	1	758	0.13%
2020/04/08	0	0.00	1	65.00	64.30	-1	755	-0.13%
2020/04/07	0	0.00	1	60.50	60.50	-1	728	-0.14%
2020/04/06	1	55.00	0	0.00	55.00	1	719	0.14%
2020/03/19	1	46.35	0	0.00	46.35	1	690	0.14%
2020/03/11	2	78.70	0	0.00	74.00	2	607	0.33%
2020/03/10	1	74.70	1	76.00	77.30	0	602	0.00%
2020/03/09	0	0.00	1	79.00	78.60	-1	591	-0.17%
2020/03/03	0	0.00	1	87.80	87.80	-1	571	-0.17%
2020/03/02	1	90.40	1	88.80	88.10	0	568	0.00%
2020/02/26	1	89.80	1	89.50	89.40	0	544	0.00%
2020/02/25	1	94.30	3	94.40	91.00	-2	529	-0.38%
2020/02/24	3	98.23	2	95.10	95.20	1	509	0.20%
2020/02/21	1	87.70	2	90.75	91.50	-1	468	-0.21%
2020/02/18	1	83.90	0	0.00	83.70	1	429	0.23%
2020/02/12	1	81.90	2	84.65	84.70	-1	406	-0.25%
2020/02/11	4	78.73	5	79.34	80.50	-1	366	-0.27%
2020/02/07	2	76.50	0	0.00	76.00	2	312	0.64%
2020/02/06	1	75.70	0	0.00	76.00	1	290	0.34%
2020/02/05	2	75.25	0	0.00	75.00	2	278	0.72%
2020/01/13	1	99.80	1	99.30	99.30	0	270	0.00%
2020/01/10	1	99.10	0	0.00	99.10	1	290	0.34%
2020/01/07	0.1	105.00	0	0.00	105.00	0.1	324	0.02%
2019/12/18	2	113.00	0	0.00	112.00	2	381	0.52%
2019/12/10	0.1	124.00	0	0.00	124.00	0.1	394	0.01%
2019/12/09	1	124.50	0	0.00	124.50	1	408	0.24%
2019/12/05	1	126.00	0	0.00	124.50	1	413	0.24%
2019/11/21	1	128.50	1	128.50	127.50	0	501	0.00%
2019/11/19	0	0.00	4	135.50	135.00	-4	476	-0.84%
2019/09/26	6	140.00	0	0.00	140.00	6	617	0.97%
2019/09/24	0	0.00	3	146.83	147.00	-3	611	-0.49%
2019/09/23	2	140.50	0	0.00	140.50	2	579	0.35%
2019/09/19	0	0.00	2	142.50	142.00	-2	566	-0.35%
2019/08/28	0	0.00	3	132.33	135.50	-3	483	-0.62%
2019/08/23	0	0.00	0.4	129.00	128.00	-0.4	469	-0.09%
2019/08/22	2	125.50	0	0.00	125.00	2	461	0.43%
2019/08/21	1	124.50	0	0.00	125.50	1	459	0.22%
2019/08/20	0	0.00	4	135.13	137.00	-4	449	-0.89%
2019/08/16	2	134.00	0	0.00	134.00	2	444	0.45%
2019/08/15	0	0.00	1	133.50	132.00	-1	440	-0.23%
2019/08/12	1	129.50	0	0.00	128.50	1	442	0.23%
2019/08/08	1	132.50	0	0.00	133.00	1	468	0.21%
2019/07/16	1	141.00	0	0.00	138.00	1	407	0.25%
2019/07/12	0	0.00	1.6	138.00	138.00	-1.6	357	-0.45%
2019/07/09	3	131.00	0	0.00	128.00	3	324	0.93%
2019/07/08	0	0.00	3	128.50	130.50	-3	295	-1.01%
2019/07/05	0	0.00	1	123.00	124.50	-1	276	-0.36%
2019/07/01	1	119.50	0	0.00	121.50	1	275	0.36%
2019/06/17	0	0.00	1.2	113.42	113.00	-1.2	273	-0.44%
2019/06/14	2	111.50	0	0.00	111.00	2	272	0.73%
2019/06/03	1	109.00	0	0.00	108.50	1	292	0.34%
2019/05/21	0	0.00	1	104.00	102.50	-1	301	-0.33%
2019/05/20	1	101.00	0	0.00	102.00	1	311	0.32%
2019/05/16	0.3	108.50	0	0.00	108.50	0.3	309	0.10%
2019/05/14	0	0.00	1	121.50	123.50	-1	315	-0.32%
2019/05/13	0.3	124.00	0	0.00	123.50	0.3	334	0.09%
2019/05/08	1	135.50	0	0.00	135.00	1	332	0.30%
2019/05/07	0	0.00	1	137.50	137.50	-1	333	-0.30%
2019/04/22	0.1	137.50	0	0.00	137.50	0.1	347	0.04%
2019/04/18	2	139.50	1	143.00	138.50	1	352	0.28%
2019/04/17	0	0.00	1	143.00	142.50	-1	358	-0.28%
2019/04/16	1	139.00	0	0.00	141.00	1	359	0.28%
2019/04/12	1	144.00	0	0.00	142.00	1	356	0.28%
2019/04/08	0	0.00	3	149.67	149.00	-3	361	-0.83%
2019/03/29	0	0.00	1	143.50	143.00	-1	359	-0.28%
2019/03/28	1	140.50	0	0.00	139.00	1	360	0.28%
2019/03/22	1.2	150.42	0	0.00	149.00	1.2	365	0.33%
2019/03/21	0	0.00	1	154.50	153.00	-1	362	-0.28%
2019/03/20	1	152.50	0	0.00	152.00	1	362	0.28%
2019/03/15	1	149.00	1	148.00	151.50	0	369	0.00%
2019/03/14	1	154.00	0	0.00	150.50	1	369	0.27%
2019/03/13	1	157.00	0	0.00	155.00	1	372	0.27%
2019/03/07	0.2	153.00	0	0.00	152.50	0.2	393	0.04%
2019/02/27	1	166.00	2	164.00	163.50	-1	401	-0.25%
2019/02/26	1	161.50	0	0.00	160.00	1	393	0.25%
2019/02/22	0	0.00	2	160.75	161.00	-2	412	-0.49%
2019/02/21	2	160.50	1	162.50	161.50	1	428	0.23%
2019/02/15	1	158.00	0	0.00	158.00	1	430	0.23%
2019/02/14	1	162.00	2	159.00	156.50	-1	427	-0.23%
2019/02/13	1	155.00	2	156.00	152.00	-1	410	-0.24%
2019/02/12	1	155.50	0	0.00	155.50	1	405	0.25%
2019/01/09	1	146.00	1	144.50	144.00	0	805	0.00%
2019/01/03	0.5	131.00	0	0.00	130.00	0.5	850	0.06%
2018/12/25	0.5	140.00	0	0.00	139.00	0.5	897	0.06%
2018/12/21	1	142.00	0	0.00	142.00	1	893	0.11%
2018/12/20	0	0.00	1	147.00	141.50	-1	893	-0.11%
2018/12/11	2	142.75	2	143.75	143.00	0	883	0.00%
2018/12/06	0.2	143.00	0	0.00	142.50	0.2	891	0.02%
2018/12/05	2	148.50	0	0.00	149.00	2	888	0.23%
2018/12/03	1	156.50	1	162.00	157.00	0	891	0.00%
2018/11/29	3	150.67	0	0.00	147.00	3	886	0.34%
2018/11/27	1	143.00	1	147.00	146.00	0	889	0.00%
2018/11/26	0	0.00	1	142.00	142.00	-1	917	-0.11%
2018/11/23	1	140.50	1	142.50	140.50	0	933	0.00%
2018/11/22	1	143.50	1	148.50	145.00	0	959	0.00%
2018/11/21	2	144.75	2	144.25	145.50	0	976	0.00%
2018/11/20	1	135.50	0	0.00	137.00	1	997	0.10%
2018/11/19	0	0.00	1	139.50	143.00	-1	1,012	-0.10%
2018/11/15	1	158.50	0	0.00	154.00	1	1,045	0.10%
2018/11/09	1	142.50	1	148.00	142.50	0	1,136	0.00%
2018/11/06	1	159.00	0	0.00	153.50	1	1,122	0.09%
2018/10/29	0.2	193.50	0	0.00	193.50	0.2	905	0.02%
2018/10/17	0	0.00	3	237.67	226.00	-3	731	-0.41%
2018/10/15	2	253.25	1	249.50	255.50	1	697	0.14%
2018/10/11	2	241.25	0	0.00	247.50	2	679	0.29%
2018/10/09	0	0.00	1	240.00	247.50	-1	657	-0.15%
2018/10/08	1	239.50	5	239.60	241.50	-4	652	-0.61%
2018/10/05	1	238.50	0	0.00	242.00	1	644	0.16%
2018/10/03	2	227.50	0	0.00	226.00	2	633	0.32%
2018/09/27	0	0.00	1	217.00	218.00	-1	641	-0.16%
2018/09/26	0	0.00	1	218.50	218.00	-1	641	-0.16%
2018/09/25	0	0.00	1	224.00	224.50	-1	646	-0.15%
2018/09/19	1	223.50	1	221.00	221.00	0	695	0.00%
2018/09/18	0	0.00	1	221.00	220.00	-1	708	-0.14%
2018/09/14	0	0.00	1	220.50	223.50	-1	707	-0.14%
2018/09/13	0	0.00	1	220.00	221.50	-1	707	-0.14%
2018/09/11	1	234.00	1	231.00	226.00	0	701	0.00%
2018/09/10	1	234.00	0	0.00	230.00	1	697	0.14%
2018/09/07	0	0.00	2	229.00	232.50	-2	693	-0.29%
2018/09/06	0	0.00	1	234.00	234.00	-1	687	-0.15%
2018/09/05	0	0.00	1	237.00	236.50	-1	681	-0.15%
2018/09/03	0	0.00	1	251.00	247.00	-1	669	-0.15%
2018/08/31	3	252.67	0	0.00	259.50	3	657	0.46%
2018/08/30	0	0.00	2	247.00	244.50	-2	634	-0.32%
2018/08/29	2	258.25	1	261.00	257.00	1	625	0.16%
2018/08/28	0	0.00	1	253.00	255.50	-1	598	-0.17%
2018/08/27	2	246.75	1	246.50	254.00	1	575	0.17%
2018/08/24	1	238.50	0	0.00	237.50	1	540	0.19%
2018/08/23	2	238.25	1	234.50	231.00	1	509	0.20%
2018/08/22	1	239.00	2	237.25	234.00	-1	490	-0.20%
2018/08/21	11	226.55	2	235.00	237.50	9	448	2.01%
2018/08/20	3	206.17	3	207.83	216.50	0	410	0.00%
2018/08/16	0.2	181.00	0	0.00	181.00	0.2	352	0.06%
2018/08/13	0.1	207.00	0	0.00	207.50	0.1	361	0.03%
2018/08/10	0.1	221.50	0	0.00	219.00	0.1	373	0.03%
2018/08/01	0	0.00	1	229.00	230.50	-1	411	-0.24%
2018/07/16	1	231.50	0	0.00	230.50	1	597	0.17%
2018/07/10	0	0.00	2	302.25	301.00	-2	575	-0.35%
2018/07/02	2	288.00	0	0.00	285.50	2	561	0.36%
2018/06/28	1	321.00	1	317.50	308.00	0	545	0.00%
2018/06/22	1	292.50	0	0.00	292.00	1	501	0.20%
2018/06/12	0.1	288.00	0	0.00	288.00	0.1	502	0.02%
2018/06/06	0.1	295.00	2	294.25	295.00	-1.9	504	-0.38%
2018/06/05	0	0.00	1	308.00	302.00	-1	498	-0.20%
2018/06/04	1	305.00	1	307.50	305.00	0	496	0.00%
2018/06/01	1	304.00	0	0.00	304.00	1	510	0.20%
2018/05/31	0	0.00	1	305.00	304.00	-1	515	-0.19%
2018/05/29	0	0.00	1	311.00	313.00	-1	513	-0.19%
2018/05/25	0	0.00	1	316.50	316.50	-1	523	-0.19%
2018/05/24	0	0.00	1	322.00	320.00	-1	521	-0.19%
2018/05/21	0	0.00	1	311.00	310.50	-1	512	-0.20%
2018/05/18	1	317.50	0	0.00	319.00	1	507	0.20%
2018/05/17	0	0.00	1	312.50	312.50	-1	495	-0.20%
2018/05/11	1	322.00	0	0.00	316.00	1	510	0.20%
2018/05/09	0	0.00	1	322.50	324.00	-1	502	-0.20%
2018/05/07	0	0.00	1	338.00	337.00	-1	481	-0.21%
2018/05/03	1	368.00	1	353.00	352.00	0	465	0.00%
2018/05/02	0	0.00	1	351.00	355.00	-1	434	-0.23%
2018/04/27	5	337.50	3	344.00	336.50	2	400	0.50%
2018/04/26	2	318.75	1	325.50	335.00	1	365	0.27%
2018/04/25	0	0.00	2	304.75	305.50	-2	322	-0.62%
2018/04/19	1	308.50	0	0.00	314.50	1	362	0.28%
2018/04/18	0	0.00	1	299.00	299.00	-1	373	-0.27%
2018/04/16	0	0.00	1	300.50	300.50	-1	394	-0.25%
2018/04/09	0	0.00	10	317.50	319.00	-10	420	-2.38%
2018/04/03	0	0.00	1	314.00	313.50	-1	428	-0.23%
2018/04/02	1	321.50	0	0.00	317.00	1	439	0.23%
2018/03/30	0	0.00	1	313.00	313.00	-1	466	-0.21%
2018/03/28	1	317.50	1	319.00	315.00	0	508	0.00%
2018/03/27	1	316.00	0	0.00	314.50	1	530	0.19%
2018/03/22	0	0.00	1	300.00	301.00	-1	564	-0.18%
2018/03/21	0	0.00	1	309.00	306.00	-1	582	-0.17%
2018/03/19	1	322.50	1	317.00	316.50	0	629	0.00%
2018/03/15	1	318.00	1	315.00	317.00	0	658	0.00%
2018/03/14	0	0.00	2	318.50	316.00	-2	674	-0.30%
2018/03/08	2	308.75	1	309.00	309.00	1	716	0.14%
2018/03/07	1	318.00	3	319.83	307.50	-2	723	-0.28%
2018/03/06	2	309.50	1	306.50	311.50	1	718	0.14%
2018/03/01	2	311.75	2	312.00	309.50	0	737	0.00%
2018/02/27	4	306.63	1	310.00	307.00	3	736	0.41%
2018/02/21	1	299.00	0	0.00	294.00	1	732	0.14%
2018/02/12	1	308.50	3	302.33	297.00	-2	729	-0.27%
2018/02/09	1	306.00	0	0.00	303.00	1	726	0.14%
2018/02/08	3	306.67	3	310.00	310.00	0	720	0.00%
2018/02/02	1	307.50	0	0.00	309.00	1	695	0.14%
2018/02/01	0	0.00	1	305.00	306.50	-1	695	-0.14%
2018/01/25	0	0.00	1	299.00	301.50	-1	721	-0.14%
2018/01/17	1	314.00	0	0.00	315.00	1	710	0.14%
2018/01/16	1	319.00	1	328.00	321.50	0	706	0.00%
2018/01/15	1	332.00	0	0.00	328.00	1	694	0.14%
2018/01/12	1	322.00	3	321.67	320.00	-2	675	-0.30%
2018/01/11	3	315.17	1	317.00	312.00	2	657	0.30%
2018/01/10	0	0.00	3	316.33	317.00	-3	646	-0.46%
2018/01/09	5	305.60	6	307.83	306.00	-1	633	-0.16%
2018/01/04	2	315.00	0	0.00	313.00	2	614	0.33%
2018/01/03	8	315.19	7	309.93	319.00	1	607	0.16%
2018/01/02	8	300.25	3.2	302.23	302.50	4.8	595	0.80%