大田 (8924)-高橋券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
77.4
漲跌
▼1.6
漲幅
-2.03%
成交量
179張
產業
上櫃運動休閒類股
311人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	3	79.20	0	0.00	79.00	3	67	4.47%
2024/09/25	1	83.50	0	0.00	83.60	1	113	0.88%
2024/09/11	1	81.80	0	0.00	82.30	1	112	0.89%
2024/08/23	1	89.80	0	0.00	89.40	1	145	0.69%
2024/07/22	1	88.40	0	0.00	88.50	1	169	0.59%
2024/07/03	0	0.00	0.1	89.00	89.00	-0.1	165	-0.04%
2024/06/19	0	0.00	1	91.50	91.10	-1	165	-0.60%
2024/06/12	0.3	91.50	0	0.00	91.60	0.3	162	0.18%
2024/06/11	0	0.00	1	91.70	91.80	-1	159	-0.63%
2024/06/06	0	0.00	2	89.05	88.60	-2	155	-1.29%
2024/06/05	2	92.75	1	92.80	92.60	1	148	0.68%
2024/05/15	0	0.00	1	92.50	92.50	-1	142	-0.70%
2024/05/10	1	94.30	0	0.00	94.30	1	140	0.71%
2024/05/08	0	0.00	2	92.30	92.50	-2	128	-1.56%
2024/05/07	2	91.30	0	0.00	92.30	2	125	1.60%
2024/05/06	1	89.60	0	0.00	89.70	1	117	0.85%
2024/05/03	1	89.70	0	0.00	89.70	1	115	0.87%
2024/04/19	2	86.30	0	0.00	86.80	2	117	1.70%
2024/04/11	0	0.00	2	90.00	90.00	-2	114	-1.75%
2024/03/27	1	90.20	0	0.00	90.40	1	124	0.80%
2024/03/21	0	0.00	1	90.70	91.00	-1	120	-0.83%
2024/02/01	1	89.00	0	0.00	89.30	1	90	1.10%
2024/01/25	1	89.60	0	0.00	89.70	1	94	1.06%
2024/01/23	0	0.00	11	88.55	89.30	-11	94	-11.62%
2024/01/02	0	0.00	1	89.60	89.80	-1	100	-1.00%
2023/12/28	1	90.90	0	0.00	91.80	1	102	0.98%
2023/12/15	0	0.00	5	87.90	88.00	-5	174	-2.86%
2023/11/09	0	0.00	1	88.50	88.50	-1	213	-0.47%
2023/11/02	0	0.00	1	85.60	86.20	-1	232	-0.43%
2023/11/01	1	85.00	0	0.00	85.10	1	234	0.43%
2023/10/13	1	86.00	0	0.00	85.80	1	261	0.38%
2023/10/02	2	89.10	0	0.00	89.10	2	267	0.75%
2023/09/28	0	0.00	1	90.30	90.30	-1	265	-0.38%
2023/09/27	1	90.90	0	0.00	90.90	1	265	0.38%
2023/09/25	6	95.72	6	99.32	95.60	0	257	0.00%
2023/09/19	1	91.00	0	0.00	91.30	1	211	0.47%
2023/09/11	0	0.00	1	91.10	91.00	-1	224	-0.45%
2023/09/05	1	92.00	0	0.00	91.40	1	243	0.41%
2023/09/01	0	0.00	1	92.50	92.50	-1	263	-0.38%
2023/08/22	0	0.00	1	85.50	85.90	-1	306	-0.33%
2023/08/21	1	86.30	0	0.00	86.00	1	317	0.32%
2023/08/07	0	0.00	1	89.40	89.90	-1	431	-0.23%
2023/08/04	1	89.80	0	0.00	90.00	1	464	0.22%
2023/07/14	0	0.00	1	92.80	93.00	-1	494	-0.20%
2023/07/12	2	92.20	0	0.00	92.80	2	503	0.40%
2023/07/03	0	0.00	1	95.40	96.10	-1	553	-0.18%
2023/06/27	1	97.00	0	0.00	97.40	1	559	0.18%
2023/06/26	0	0.00	2	95.80	96.80	-2	561	-0.36%
2023/06/19	0	0.00	1	95.80	95.30	-1	569	-0.18%
2023/06/16	3	97.00	0	0.00	96.00	3	573	0.52%
2023/06/13	1	92.90	0	0.00	93.40	1	587	0.17%
2023/06/12	0	0.00	1	92.80	93.20	-1	595	-0.17%
2023/06/09	1	93.70	1	94.40	93.70	0	594	0.00%
2023/06/07	0	0.00	1	93.20	93.00	-1	605	-0.17%
2023/06/06	1	95.00	3	94.57	94.10	-2	612	-0.33%
2023/06/02	0	0.00	1	96.20	96.00	-1	687	-0.15%
2023/06/01	0	0.00	1	96.80	96.60	-1	712	-0.14%
2023/05/25	0.3	99.90	1	99.30	99.00	-0.7	857	-0.08%
2023/05/24	1	101.00	0	0.00	100.00	1	851	0.12%
2023/05/23	3	112.67	0	0.00	114.50	3	831	0.36%
2023/05/22	1	112.50	1	112.50	113.00	0	802	0.00%
2023/05/19	1	110.00	1	111.50	111.50	0	786	0.00%
2023/05/18	1	108.00	1	108.00	108.00	0	766	0.00%
2023/05/17	1	107.50	0	0.00	107.50	1	756	0.13%
2023/05/11	2	104.75	0	105.50	104.50	2	740	0.27%
2023/05/10	4	109.25	12	108.46	107.50	-8	725	-1.10%
2023/05/09	8	116.00	1	116.72	115.00	7	692	1.01%
2023/05/08	0	0.00	0.6	117.50	116.50	-0.6	688	-0.09%
2023/05/05	2	116.75	0	0.00	116.50	2	685	0.29%
2023/05/04	0	0.00	1.2	118.50	117.50	-1.2	682	-0.18%
2023/05/03	1	117.50	1.1	119.06	117.50	-0.1	682	-0.02%
2023/05/02	1	119.50	1	120.00	119.50	0	678	0.00%
2023/04/28	4	119.50	3.1	120.50	119.50	0.9	678	0.14%
2023/04/26	1.1	119.82	0.1	118.00	119.50	1	674	0.15%
2023/04/25	2	118.50	3	119.79	118.50	-1	672	-0.15%
2023/04/21	1	123.50	1.4	121.93	121.00	-0.4	679	-0.06%
2023/04/17	4	126.00	1	127.00	126.50	3	669	0.45%
2023/04/14	0	0.00	1	123.50	124.00	-1	662	-0.15%
2023/04/13	2	125.50	6	124.86	124.50	-4	657	-0.62%
2023/04/12	7	125.79	0	0.00	126.00	7	648	1.08%
2023/04/11	2	126.00	1	128.50	126.50	1	636	0.16%
2023/04/10	0	0.00	1	134.50	134.00	-1	604	-0.17%
2023/04/06	0	0.00	1	134.00	134.00	-1	598	-0.17%
2023/03/30	0	0.00	1	134.50	134.50	-1	600	-0.17%
2023/03/28	0	0.00	2	134.50	134.00	-2	603	-0.33%
2023/03/23	1	134.50	0	0.00	133.50	1	588	0.17%
2023/03/22	1	135.00	0	0.00	134.50	1	588	0.17%
2023/03/21	2	133.50	0	0.00	134.50	2	585	0.34%
2023/03/16	2	129.25	0	0.00	129.50	2	582	0.34%
2023/03/14	1	133.50	0	0.00	134.00	1	575	0.17%
2023/03/13	2	132.00	0	0.00	134.00	2	572	0.35%
2023/03/10	2	133.00	0	0.00	133.50	2	561	0.36%
2023/03/09	1	134.50	0.1	135.00	134.50	0.9	555	0.16%
2023/03/08	1	135.00	0	0.00	134.00	1	539	0.19%
2023/03/06	0	0.00	2.1	136.14	139.50	-2.1	447	-0.47%
2023/03/02	0	0.00	1	135.00	135.00	-1	394	-0.25%
2023/02/24	2	131.75	1	133.50	130.00	1	347	0.29%
2023/02/23	1	129.00	2	126.50	129.00	-1	300	-0.33%
2023/02/22	0.1	119.00	0	0.00	121.50	0.1	262	0.04%
2023/02/21	0.1	119.50	0	0.00	119.00	0.1	257	0.04%
2023/02/17	0	120.00	0	0.00	119.50	0	262	0.00%
2023/02/13	0	0.00	0.5	116.00	117.00	-0.5	296	-0.17%
2023/02/10	0	0.00	2	117.50	117.50	-2	299	-0.67%
2023/02/06	2	118.50	0	0.00	118.50	2	327	0.61%
2023/02/03	1	119.00	0	0.00	118.50	1	333	0.30%
2023/02/01	1	120.00	2	118.50	120.50	-1	336	-0.30%
2023/01/13	1	116.50	0	0.00	116.50	1	335	0.30%
2023/01/11	2	116.75	0	0.00	118.00	2	334	0.60%
2023/01/10	0	0.00	2	121.00	122.00	-2	324	-0.62%
2023/01/04	2	118.00	0	0.00	117.50	2	344	0.58%
2022/12/29	0	0.00	2	117.50	117.50	-2	351	-0.57%
2022/12/20	0	0.00	2	119.50	116.00	-2	362	-0.55%
2022/12/14	2	119.00	0	0.00	120.00	2	366	0.55%
2022/12/08	0	0.00	1	121.50	123.00	-1	359	-0.28%
2022/12/07	1	122.50	0	0.00	119.50	1	357	0.28%
2022/11/23	0	0.00	1	115.50	115.00	-1	377	-0.26%
2022/11/21	0	0.00	0.1	114.00	115.50	-0.1	378	-0.03%
2022/11/15	0	0.00	0.1	112.00	113.00	-0.1	388	-0.03%
2022/11/11	0	0.00	5	112.50	112.00	-5	394	-1.27%
2022/11/10	1	109.00	0	0.00	109.00	1	392	0.25%
2022/11/04	3	104.00	0	0.00	104.00	3	402	0.74%
2022/11/03	1	101.00	1	101.00	103.00	0	406	0.00%
2022/11/02	0	0.00	0.2	99.30	102.00	-0.2	409	-0.05%
2022/11/01	1	95.00	0	0.00	95.80	1	396	0.25%
2022/10/20	0	0.00	1	93.40	93.80	-1	464	-0.22%
2022/10/19	0.3	97.00	0	0.00	95.00	0.3	470	0.05%
2022/10/11	0	0.00	1	97.50	97.60	-1	454	-0.22%
2022/10/07	1	101.00	0	0.00	101.00	1	448	0.22%
2022/09/29	1	100.50	0	0.00	100.50	1	462	0.22%
2022/09/28	0	0.00	4.2	99.81	99.70	-4.2	461	-0.90%
2022/09/12	0.1	113.50	0	0.00	113.00	0.1	555	0.02%
2022/09/07	0	0.00	2	114.50	115.00	-2	599	-0.33%
2022/09/06	0	0.00	1	117.00	117.00	-1	616	-0.16%
2022/09/01	0.1	123.00	0	0.00	124.00	0.1	612	0.02%
2022/08/31	0.1	126.00	0	0.00	124.00	0.1	617	0.02%
2022/08/30	6	124.83	0	0.00	124.50	6	620	0.97%
2022/08/29	1	119.50	0	0.00	120.50	1	621	0.16%
2022/08/18	0	0.00	1	121.50	123.50	-1	649	-0.15%
2022/08/10	1	119.00	0	0.00	118.00	1	632	0.16%
2022/08/03	2	119.25	0	0.00	116.50	2	621	0.32%
2022/08/02	0	0.00	1	115.50	115.00	-1	589	-0.17%
2022/08/01	0	0.00	1	118.00	117.50	-1	589	-0.17%
2022/07/15	0	0.00	1	108.00	108.00	-1	607	-0.16%
2022/06/30	1	107.00	0	0.00	106.50	1	624	0.16%
2022/06/24	0	0.00	1	114.00	115.00	-1	608	-0.16%
2022/06/23	1	107.00	0	0.00	108.00	1	586	0.17%
2022/06/22	0	0.00	1	116.00	112.00	-1	563	-0.18%
2022/06/20	3	123.50	0	0.00	121.00	3	547	0.55%
2022/06/17	0	0.00	1	124.00	123.50	-1	537	-0.19%
2022/06/16	0	0.00	1	138.50	138.00	-1	516	-0.19%
2022/06/14	1	140.50	0	0.00	140.50	1	472	0.21%
2022/06/09	2	142.75	0	0.00	142.50	2	468	0.43%
2022/06/01	1	145.00	0	0.00	145.50	1	505	0.20%
2022/05/31	1	143.00	0	0.00	144.00	1	563	0.18%
2022/05/27	1	141.00	1.1	138.65	138.00	-0.1	587	-0.02%
2022/05/26	0	0.00	2	136.50	134.50	-2	601	-0.33%
2022/05/25	0	0.00	0.2	137.75	139.00	-0.2	599	-0.03%
2022/05/24	0	0.00	0.1	138.00	137.00	-0.1	605	-0.02%
2022/05/19	0	0.00	0.1	132.50	138.00	-0.1	610	-0.02%
2022/05/18	1	136.50	0.5	134.03	134.50	0.5	606	0.08%
2022/05/17	1	127.00	0	0.00	129.50	1	593	0.17%
2022/05/16	0	0.00	2	129.50	129.00	-2	587	-0.34%
2022/05/06	0	0.00	2	142.00	142.00	-2	626	-0.32%
2022/04/26	0	0.00	1	144.00	142.50	-1	691	-0.14%
2022/04/22	0	0.00	1	146.50	147.50	-1	704	-0.14%
2022/04/21	0	0.00	1	145.50	145.00	-1	694	-0.14%
2022/04/19	1	143.50	0	0.00	142.50	1	710	0.14%
2022/04/15	1	148.00	1	147.50	146.50	0	720	0.00%
2022/04/13	0	0.00	1	145.00	146.00	-1	732	-0.14%
2022/04/11	0	0.00	1	143.00	143.00	-1	762	-0.13%
2022/04/07	1	146.50	0	0.00	144.50	1	764	0.13%
2022/04/06	3	143.50	0	0.00	143.50	3	748	0.40%
2022/04/01	1	142.50	0	0.00	142.00	1	749	0.13%
2022/03/24	0	0.00	1	145.00	145.00	-1	754	-0.13%
2022/03/21	1	143.00	0	0.00	142.00	1	759	0.13%
2022/03/09	1	141.50	0	0.00	141.00	1	792	0.13%
2022/03/07	1	146.00	0	0.00	143.50	1	770	0.13%
2022/03/04	4	149.88	0	0.00	149.00	4	754	0.53%
2022/03/03	1	153.50	0	0.00	155.00	1	702	0.14%
2022/03/02	1	149.50	3	151.67	155.00	-2	691	-0.29%
2022/03/01	0	0.00	1	150.00	151.00	-1	671	-0.15%
2022/02/25	0	0.00	1	143.00	143.50	-1	649	-0.15%
2022/02/24	2	144.75	0	0.00	142.50	2	661	0.30%
2022/02/21	1	148.00	0	0.00	148.00	1	692	0.14%
2022/02/14	0	0.00	2	147.25	146.00	-2	745	-0.27%
2022/02/11	1	150.00	0	0.00	149.50	1	741	0.13%
2022/02/10	0	0.00	4	153.63	154.00	-4	734	-0.54%
2022/02/09	1	153.00	1	153.50	153.50	0	734	0.00%
2022/02/07	2	150.75	0.2	149.00	151.00	1.8	746	0.25%
2022/01/26	2	143.00	1.1	141.55	145.00	0.9	818	0.11%
2022/01/24	1	142.50	0	0.00	142.50	1	884	0.11%
2022/01/21	1	140.00	2.1	141.02	141.00	-1.1	900	-0.12%
2022/01/20	2	139.25	0	0.00	140.00	2	950	0.21%
2022/01/19	1	141.00	0	0.00	141.00	1	959	0.10%
2022/01/18	1	146.00	1.1	144.23	144.50	-0.1	967	-0.01%
2022/01/17	1	141.00	0	0.00	142.00	1	990	0.10%
2022/01/14	1	136.00	0	0.00	136.50	1	1,015	0.10%
2022/01/12	2	140.25	0	0.00	139.50	2	1,082	0.18%
2022/01/10	0.4	145.25	0	0.00	145.00	0.4	1,108	0.04%
2022/01/07	1	146.00	0	0.00	146.50	1	1,131	0.09%
2022/01/06	2	152.00	0	0.00	149.00	2	1,147	0.17%
2022/01/05	2	153.75	0.4	154.11	152.50	1.6	1,151	0.14%
2022/01/03	0	0.00	1	151.00	150.50	-1	1,136	-0.09%
2021/12/28	1	147.50	0	0.00	148.00	1	1,261	0.08%
2021/12/27	1	147.00	0	0.00	147.00	1	1,301	0.08%
2021/12/20	1	146.00	71	146.77	146.50	-70	1,355	-5.16%
2021/12/17	0	0.00	1	148.00	150.50	-1	1,358	-0.07%
2021/12/10	2	151.00	0	0.00	150.50	2	1,358	0.15%
2021/12/09	1.5	152.67	1	151.50	152.00	0.5	1,361	0.04%
2021/12/07	0	0.00	2	155.00	154.50	-2	1,354	-0.15%
2021/12/03	1	153.50	1	153.50	154.00	0	1,376	0.00%
2021/11/30	2	156.50	0	0.00	154.50	2	1,470	0.14%
2021/11/26	1	154.00	0	0.00	154.00	1	1,513	0.07%
2021/11/25	1	156.00	0	0.00	155.50	1	1,519	0.07%
2021/11/24	1	157.00	0	0.00	156.50	1	1,522	0.07%
2021/11/23	2	156.50	0	0.00	156.50	2	1,525	0.13%
2021/11/19	0	0.00	1	162.00	161.50	-1	1,537	-0.07%
2021/11/18	1	165.00	1	163.50	163.00	0	1,542	0.00%
2021/11/17	1	160.00	2	160.00	160.00	-1	1,530	-0.07%
2021/11/16	2	162.00	0	0.00	161.50	2	1,534	0.13%
2021/11/15	0	0.00	10	160.50	163.00	-10	1,555	-0.64%
2021/11/11	1	164.50	1	163.00	163.50	0	1,590	0.00%
2021/11/08	3	166.50	0.2	167.00	165.00	2.8	1,659	0.17%
2021/11/05	1.2	165.17	0	0.00	166.50	1.2	1,685	0.07%
2021/11/04	3	170.00	0	0.00	168.50	3	1,722	0.17%
2021/11/03	9	179.44	14	173.43	170.00	-5	1,750	-0.29%
2021/11/02	8	182.31	10	180.00	181.50	-2	1,724	-0.12%
2021/11/01	26	181.48	15	183.40	184.00	11	1,829	0.60%
2021/10/29	3	176.00	4	173.25	174.00	-1	1,912	-0.05%
2021/10/28	10	176.45	2.1	172.66	175.00	7.9	2,050	0.39%
2021/10/26	2	170.25	1	170.00	170.00	1	2,089	0.05%
2021/10/25	2	170.50	8	173.25	170.00	-6	2,095	-0.29%
2021/10/22	1	167.00	1	172.50	168.00	0	2,090	0.00%
2021/10/21	11	169.77	2	169.50	169.00	9	2,096	0.43%
2021/10/19	1	165.00	0	0.00	165.00	1	2,154	0.05%
2021/10/18	0	0.00	2	163.75	164.00	-2	2,156	-0.09%
2021/10/14	0	0.00	1	161.00	161.50	-1	2,146	-0.05%
2021/10/12	1	155.50	0	0.00	156.50	1	2,154	0.05%
2021/10/07	0	0.00	1	158.00	158.00	-1	2,241	-0.04%
2021/10/06	0	0.00	2	156.25	155.50	-2	2,226	-0.09%
2021/10/05	1	143.50	1	141.50	145.50	0	2,190	0.00%
2021/10/04	2	144.76	0	0.00	144.50	2	2,191	0.09%
2021/09/30	0	0.00	2	155.00	156.00	-2	2,239	-0.09%
2021/09/28	1	151.50	0	0.00	153.50	1	2,315	0.04%
2021/09/27	1	154.50	0	0.00	154.00	1	2,336	0.04%
2021/09/24	1	157.00	1	157.50	157.50	0	2,450	0.00%
2021/09/14	1	157.50	0	0.00	156.50	1	2,905	0.03%
2021/09/09	1	154.50	2	157.75	157.50	-1	3,037	-0.03%
2021/09/08	2	157.25	0	0.00	156.00	2	3,077	0.06%
2021/09/07	1	164.00	0	0.00	161.50	1	3,081	0.03%
2021/09/06	0	0.00	1	172.00	165.00	-1	3,128	-0.03%
2021/09/01	1	164.50	1	163.00	164.50	0	3,312	0.00%
2021/08/31	0	0.00	1	158.00	159.00	-1	3,324	-0.03%
2021/08/30	0	0.00	1	158.00	158.50	-1	3,444	-0.03%
2021/08/26	1	156.00	2	159.00	155.00	-1	3,583	-0.03%
2021/08/24	1	154.04	0	0.00	152.50	1	3,792	0.03%
2021/08/23	2	156.00	2	157.50	158.00	0	3,850	0.00%
2021/08/20	0	0.00	1	153.00	153.00	-1	3,925	-0.03%
2021/08/19	5	154.80	2	157.25	150.00	3	4,122	0.07%
2021/08/18	4	154.25	2	157.50	160.00	2	4,251	0.05%
2021/08/17	1	156.50	5	158.50	154.00	-4	4,369	-0.09%
2021/08/16	1	157.50	12	158.33	158.50	-11	4,477	-0.25%
2021/08/13	1	170.00	1	163.50	163.00	0	4,506	0.00%
2021/08/12	1	167.50	9	168.50	169.50	-8	4,515	-0.18%
2021/08/11	6	166.50	3	166.17	165.00	3	4,536	0.07%
2021/08/10	3	168.50	1	164.00	165.00	2	4,551	0.04%
2021/08/09	3	174.16	3	170.50	171.50	0	4,551	0.00%
2021/08/06	2	174.50	1	171.50	177.00	1	4,567	0.02%
2021/08/05	5	176.59	3	174.00	173.00	2	4,578	0.04%
2021/08/04	3	178.17	3	179.00	177.50	0	4,519	0.00%
2021/08/03	5	172.00	7	174.86	178.00	-2	4,461	-0.04%
2021/08/02	0	0.00	1	166.00	168.00	-1	4,399	-0.02%
2021/07/30	17	169.94	1	169.00	163.50	16	4,456	0.36%
2021/07/29	1	160.50	1	163.00	165.00	0	4,419	0.00%
2021/07/28	2	156.50	2	159.50	160.00	0	4,458	0.00%
2021/07/27	1	158.00	1	160.50	162.50	0	4,530	0.00%
2021/07/26	0	165.00	0	0.00	163.50	0	4,596	0.00%
2021/07/23	0	0.00	2	171.72	168.50	-2	4,589	-0.04%
2021/07/19	0	0.00	2	168.50	166.50	-2	4,724	-0.04%
2021/07/16	0	0.00	1	167.50	167.50	-1	4,880	-0.02%
2021/07/15	2	170.00	4	170.25	170.00	-2	4,906	-0.04%
2021/07/14	4	156.39	4	160.63	159.50	0	4,880	0.00%
2021/07/13	3	168.33	2	166.50	164.00	1	4,844	0.02%
2021/07/12	1	167.50	0	0.00	167.50	1	4,848	0.02%
2021/07/09	1	167.53	0	0.00	166.00	1	4,881	0.02%
2021/07/08	0	0.00	2	169.98	172.00	-2	4,891	-0.04%
2021/07/07	0	0.00	1	170.50	167.50	-1	4,866	-0.02%
2021/07/06	5	173.00	4	173.00	171.00	1	4,884	0.02%
2021/07/05	2	168.00	0	0.00	167.50	2	4,924	0.04%
2021/07/02	3	166.67	0	0.00	170.00	3	5,188	0.06%
2021/07/01	6	172.50	4.1	177.01	167.00	2	5,264	0.04%
2021/06/30	3	173.00	3	171.00	172.50	0	5,232	0.00%
2021/06/29	4	173.51	0	0.00	172.50	4	5,235	0.08%
2021/06/28	2	168.50	4	169.76	178.50	-2	5,183	-0.04%
2021/06/25	1	166.00	0	0.00	163.50	1	5,108	0.02%
2021/06/24	3	150.50	4	153.50	155.00	-1	5,031	-0.02%
2021/06/23	101	152.00	0	0.00	150.50	101	5,015	2.01%	大買/鉅額交易
2021/06/22	0	0.00	1.1	156.91	156.50	-1.1	4,961	-0.02%
2021/06/17	1	160.50	1	159.50	158.50	0	4,927	0.00%
2021/06/16	0	160.50	0	0.00	160.50	0	4,923	0.00%
2021/06/15	0	162.50	0	0.00	164.50	0	4,965	0.00%
2021/06/11	1	152.50	9	160.22	163.50	-8	4,911	-0.16%
2021/06/10	3	152.67	0	0.00	152.00	3	4,826	0.06%
2021/06/09	0	160.50	0	0.00	160.00	0	4,783	0.00%
2021/06/08	3	158.16	3	158.83	162.50	0	4,781	0.00%
2021/06/07	3	163.33	12	158.00	160.00	-9	4,868	-0.18%
2021/06/04	2	156.76	1	158.00	158.00	1	4,834	0.02%
2021/06/03	3	157.83	3	159.00	159.00	0	4,871	0.00%
2021/06/02	6	157.89	1	153.00	154.50	5	5,008	0.10%
2021/05/28	3	141.67	3	144.83	145.00	0	5,580	0.00%
2021/05/27	3	142.33	3	141.17	139.50	0	5,585	0.00%
2021/05/26	0	0.00	6	137.50	139.00	-6	5,488	-0.11%
2021/05/24	3	132.50	4	131.50	134.00	-1	5,325	-0.02%
2021/05/21	0	0.00	3	119.33	122.00	-3	5,288	-0.06%
2021/05/20	4	115.75	4	115.38	114.00	0	5,372	0.00%
2021/05/19	2	118.25	1	118.00	118.00	1	5,600	0.02%
2021/05/18	2	113.00	7	117.43	118.00	-5	5,741	-0.09%
2021/05/17	1	110.00	7	110.57	109.50	-6	5,730	-0.10%
2021/05/14	4	119.50	1	110.00	111.50	3	5,740	0.05%
2021/05/13	11	115.50	2	115.00	116.00	9	5,740	0.16%
2021/05/12	2	118.50	0	0.00	116.50	2	5,783	0.03%
2021/05/11	12	138.63	0	0.00	129.00	12	5,732	0.21%
2021/05/10	2	139.50	3	138.83	138.50	-1	5,660	-0.02%
2021/05/07	0	0.00	1	133.50	132.50	-1	5,601	-0.02%
2021/05/06	1	128.00	1	124.00	124.00	0	5,558	0.00%
2021/05/05	2	127.50	3	129.00	128.00	-1	5,594	-0.02%
2021/05/04	2	124.00	15	123.03	125.50	-13	5,586	-0.23%
2021/05/03	0	0.00	2	134.75	134.50	-2	5,487	-0.04%
2021/04/29	1	128.00	0	0.00	128.00	1	5,383	0.02%
2021/04/28	1	130.00	0	0.00	126.00	1	5,355	0.02%
2021/04/27	3	127.83	1	128.00	126.50	2	5,307	0.04%
2021/04/26	2	126.75	3	128.50	129.50	-1	5,238	-0.02%
2021/04/23	4	126.00	10	128.15	125.50	-6	5,173	-0.12%
2021/04/22	1	127.00	1	129.00	120.50	0	5,083	0.00%
2021/04/21	1	119.50	4	119.63	120.50	-3	4,913	-0.06%
2021/04/20	1	115.50	1	115.50	114.00	0	4,858	0.00%
2021/04/19	0	0.00	3	114.83	115.00	-3	4,849	-0.06%
2021/04/16	4	113.00	2	113.25	113.00	2	4,843	0.04%
2021/04/15	2	114.00	7	115.43	116.00	-5	4,828	-0.10%
2021/04/14	1	108.00	1.1	111.40	111.00	-0.1	4,800	0.00%
2021/04/13	3	111.50	1	113.50	110.50	2	4,796	0.04%
2021/04/12	1	116.00	0	0.00	113.00	1	4,770	0.02%
2021/04/09	5	114.00	5	114.80	115.00	0	4,730	0.00%
2021/04/08	22	120.05	4.7	116.15	113.00	17.3	4,639	0.37%
2021/04/07	0	0.00	3	112.50	116.50	-3	4,356	-0.07%
2021/04/06	2	103.50	0.1	106.00	106.00	1.9	4,252	0.04%
2021/04/01	1	96.00	3	96.47	96.60	-2	4,162	-0.05%
2021/03/31	0	0.00	1	93.90	93.90	-1	4,122	-0.02%
2021/03/29	2	95.00	1	95.00	95.00	1	4,063	0.02%
2021/03/24	0	0.00	4	92.75	91.70	-4	3,978	-0.10%
2021/03/23	1	90.10	0	0.00	90.80	1	3,928	0.03%
2021/03/22	0	0.00	1	92.00	92.00	-1	3,904	-0.03%
2021/03/19	1	91.90	0	0.00	90.50	1	3,885	0.03%
2021/03/18	2	91.95	3.7	91.87	93.00	-1.7	3,851	-0.04%
2021/03/17	3	89.00	6	89.45	89.60	-3	3,790	-0.08%
2021/03/16	4	88.43	5	88.68	88.00	-1	3,778	-0.03%
2021/03/15	4	89.15	5	88.64	88.30	-1	3,791	-0.03%
2021/03/12	1	86.80	4	87.10	87.00	-3	3,752	-0.08%
2021/03/11	15	86.29	3	87.33	87.80	12	3,720	0.32%
2021/03/10	10	85.06	8	86.15	84.60	2	3,610	0.06%
2021/03/09	2	83.75	1	83.50	83.50	1	3,541	0.03%
2021/03/08	16	91.38	20	90.24	86.50	-4	3,460	-0.12%
2021/03/05	13	94.49	7	94.34	90.60	6	3,252	0.18%
2021/03/04	19	90.15	18	91.51	92.00	1	2,812	0.04%
2021/03/03	17	83.91	10	84.81	86.70	7	2,551	0.27%
2021/02/26	0	0.00	11	82.95	83.60	-11	2,330	-0.47%
2021/02/25	11	81.14	17	81.76	81.70	-6	2,267	-0.26%
2021/02/24	0	0.00	17	78.63	79.60	-17	2,215	-0.77%
2021/02/23	1	80.40	0	0.00	79.70	1	2,362	0.04%
2021/02/22	28	77.25	5	78.74	79.00	23	2,348	0.98%
2021/02/19	13	75.77	11	78.18	78.50	2	2,289	0.09%
2021/02/18	5	70.66	15.6	70.99	73.40	-10.6	2,039	-0.52%
2021/02/17	1	65.90	3	66.80	66.80	-2	1,872	-0.11%
2021/02/05	6	66.27	0	0.00	66.10	6	1,861	0.32%
2021/02/04	1	65.40	8	65.26	65.80	-7	1,821	-0.38%
2021/02/03	8	65.10	11	65.92	63.50	-3	1,818	-0.16%
2021/02/02	1	62.60	5	64.16	64.40	-4	1,756	-0.23%
2021/01/29	1	63.00	2	63.50	62.30	-1	1,858	-0.05%
2021/01/28	0	0.00	19	64.05	64.30	-19	1,837	-1.03%
2021/01/27	1	64.00	4	64.95	63.60	-3	1,814	-0.17%
2021/01/26	0	0.00	3	61.80	61.80	-3	1,737	-0.17%
2021/01/25	0	0.00	1	59.30	60.00	-1	1,687	-0.06%
2021/01/21	0	0.00	2	58.20	57.60	-2	1,744	-0.11%
2021/01/15	6	59.20	0	0.00	58.90	6	1,831	0.33%
2021/01/14	0	0.00	2	60.30	59.90	-2	1,911	-0.10%
2021/01/12	11	60.42	0	0.00	60.00	11	1,925	0.57%
2021/01/11	2	61.45	0	0.00	61.50	2	1,956	0.10%
2021/01/07	15	62.35	10	63.40	62.70	5	2,004	0.25%
2021/01/06	0	0.00	2	61.40	62.50	-2	2,055	-0.10%
2021/01/05	2	61.10	2	61.00	61.00	0	2,064	0.00%
2021/01/04	1	59.70	1	60.00	60.10	0	2,100	0.00%
2020/12/28	0	0.00	8.1	59.76	59.60	-8.1	2,624	-0.31%
2020/12/25	0	0.00	2	60.00	60.00	-2	2,735	-0.07%
2020/12/21	0	0.00	1	60.20	60.40	-1	2,942	-0.03%
2020/12/18	1	59.60	0	0.00	59.50	1	2,979	0.03%
2020/12/15	0	0.00	15	58.87	58.90	-15	3,094	-0.48%
2020/12/14	3	60.13	3	59.83	60.10	0	3,118	0.00%
2020/12/10	1	61.20	0	0.00	60.90	1	3,250	0.03%
2020/12/07	5	62.76	1	62.80	62.80	4	3,749	0.11%
2020/12/04	10	64.50	0	0.00	63.50	10	3,920	0.26%
2020/12/02	0	0.00	1	62.50	62.30	-1	4,163	-0.02%
2020/11/30	2	63.75	0	0.00	63.60	2	4,558	0.04%
2020/11/26	1	63.70	1	63.90	63.50	0	4,607	0.00%
2020/11/25	7	63.89	0	0.00	64.10	7	4,635	0.15%
2020/11/24	1	63.70	0	0.00	63.50	1	4,626	0.02%
2020/11/20	0	0.00	1.7	67.29	65.10	-1.7	4,527	-0.04%
2020/11/19	4	64.55	5	65.90	67.00	-1	4,342	-0.02%
2020/11/18	7	65.20	1	64.40	64.00	6	4,269	0.14%
2020/11/16	10	63.30	1	65.00	63.10	9	4,189	0.21%
2020/11/13	0	0.00	4	63.20	64.10	-4	4,176	-0.10%
2020/11/11	4	63.98	0	0.00	62.80	4	4,140	0.10%
2020/11/10	1	63.20	0	0.00	63.90	1	4,088	0.02%
2020/11/09	0	0.00	3	63.00	65.80	-3	4,039	-0.07%
2020/11/06	0	0.00	3	61.93	63.50	-3	3,986	-0.08%
2020/11/05	2	60.40	0	0.00	60.10	2	3,925	0.05%
2020/10/29	4	59.80	1	60.50	60.50	3	3,868	0.08%
2020/10/28	0	0.00	2	59.60	58.40	-2	3,825	-0.05%
2020/10/26	0	0.00	0.4	61.00	61.00	-0.4	3,767	-0.01%
2020/10/22	3	64.00	0	0.00	61.50	3	3,718	0.08%
2020/10/19	4	59.80	2	61.50	62.00	2	3,612	0.06%
2020/10/16	2	60.90	0	0.00	60.80	2	3,575	0.06%
2020/10/15	3	62.97	0	0.00	62.20	3	3,536	0.08%
2020/10/14	4	64.35	1	65.00	64.50	3	3,492	0.09%
2020/10/13	0	0.00	1	62.30	62.00	-1	3,419	-0.03%
2020/10/12	5	64.02	2	64.50	63.70	3	3,376	0.09%
2020/10/08	0	0.00	12	63.49	63.40	-12	3,326	-0.36%
2020/10/07	13	65.36	8	63.83	64.50	5	3,261	0.15%
2020/10/06	4	63.18	16	63.40	64.50	-12	3,103	-0.39%
2020/10/05	15	59.90	7	60.39	60.90	8	2,928	0.27%
2020/09/30	6	59.52	2	60.50	60.40	4	2,775	0.14%
2020/09/28	1	56.20	1	57.30	56.60	0	2,603	0.00%
2020/09/23	1	58.50	0	0.00	56.70	1	2,437	0.04%
2020/09/22	0	0.00	1	57.90	56.10	-1	2,392	-0.04%
2020/09/21	0	0.00	1	59.70	59.30	-1	2,321	-0.04%
2020/09/18	0	0.00	1	59.60	59.60	-1	2,293	-0.04%
2020/09/16	0	0.00	1	59.80	58.20	-1	2,220	-0.05%
2020/09/15	1	59.60	0	0.00	60.20	1	2,149	0.05%
2020/09/14	6	61.05	4	63.43	59.00	2	2,074	0.10%
2020/09/11	8	62.28	3	60.87	61.20	5	1,876	0.27%
2020/09/10	1	62.70	0	0.00	62.70	1	1,523	0.07%
2020/09/09	4	57.83	4	59.00	57.00	0	1,479	0.00%
2020/09/08	1	54.70	8	55.14	55.00	-7	1,292	-0.54%
2020/09/07	4	53.80	3	52.57	52.60	1	1,145	0.09%
2020/09/04	3	51.40	8	50.85	52.90	-5	1,018	-0.49%
2020/09/03	1	49.40	3	47.80	49.55	-2	755	-0.26%
2020/09/02	1	46.90	3	45.53	45.05	-2	594	-0.34%
2020/08/26	2	41.50	0	0.00	41.50	2	497	0.40%
2020/08/18	0	0.00	1	41.30	41.30	-1	575	-0.17%
2020/08/12	0	0.00	3	40.03	39.75	-3	683	-0.44%
2020/08/10	0	0.00	1	38.45	38.45	-1	698	-0.14%
2020/08/04	0	0.00	1	38.00	38.15	-1	761	-0.13%
2020/07/27	1	37.20	0	0.00	37.15	1	783	0.13%
2020/07/22	0	0.00	7	36.99	37.05	-7	786	-0.89%
2020/07/13	1	36.55	0	0.00	37.00	1	779	0.13%
2020/07/08	0	0.00	8	38.00	37.85	-8	777	-1.03%
2020/07/07	0	0.00	5	38.00	37.95	-5	783	-0.64%
2020/07/06	0	0.00	1	38.50	38.70	-1	781	-0.13%
2020/07/03	2	36.95	0	0.00	36.90	2	773	0.26%
2020/07/02	2	37.35	1	37.40	37.15	1	777	0.13%
2020/07/01	11	37.45	0	0.00	37.40	11	780	1.41%
2020/06/22	1	37.30	0	0.00	37.10	1	802	0.12%
2020/06/10	1	40.20	0	0.00	40.15	1	909	0.11%
2020/06/04	0	0.00	1	40.60	40.60	-1	938	-0.11%
2020/06/03	0	0.00	2	40.30	40.80	-2	939	-0.21%
2020/06/02	3	40.62	1	40.05	40.00	2	934	0.21%
2020/06/01	0	0.00	2	41.00	40.70	-2	933	-0.21%
2020/05/29	0	0.00	5	40.44	40.45	-5	927	-0.54%
2020/05/28	0	0.00	1	41.65	41.30	-1	916	-0.11%
2020/05/27	3	42.43	4	43.35	41.95	-1	909	-0.11%
2020/05/26	2	47.93	6	47.93	47.90	-4	868	-0.46%
2020/05/25	8	48.18	2	48.03	48.00	6	827	0.73%
2020/05/21	1	47.95	0	0.00	47.90	1	775	0.13%
2020/05/20	0	0.00	4	47.40	47.70	-4	749	-0.53%
2020/05/19	1	45.30	1	44.55	47.40	0	707	0.00%
2020/05/18	1	44.30	0	0.00	44.35	1	662	0.15%
2020/05/15	3	43.13	3	44.00	44.00	0	642	0.00%
2020/05/14	2	43.80	2	44.25	42.80	0	615	0.00%
2020/05/13	2	42.18	1	42.95	43.50	1	585	0.17%
2020/04/30	0	0.00	3	41.45	42.80	-3	549	-0.55%
2020/04/28	0	0.00	2	40.45	40.45	-2	544	-0.37%
2020/04/27	0	0.00	2	39.65	39.70	-2	560	-0.36%
2020/04/23	0	0.00	2	38.78	38.80	-2	565	-0.35%
2020/04/20	1	39.30	0	0.00	39.30	1	578	0.17%
2020/04/17	0.3	39.25	1	39.25	39.35	-0.7	581	-0.12%
2020/04/14	1	38.90	0	0.00	38.90	1	574	0.17%
2020/04/10	0	0.00	12	38.63	38.75	-12	582	-2.06%
2020/04/08	1	37.90	3	37.65	37.80	-2	584	-0.34%
2020/04/07	1	37.60	0	0.00	37.70	1	582	0.17%
2020/03/30	0	0.00	3	35.65	37.10	-3	570	-0.53%
2020/03/20	0	0.00	82	33.58	33.55	-82	540	-15.16%
2020/03/19	5	31.26	23	31.53	31.10	-18	523	-3.44%
2020/03/18	0	0.00	252	34.15	34.30	-252	498	-50.54%	大賣/鉅額交易
2020/03/17	0	0.00	6	30.20	31.20	-6	450	-1.33%
2020/03/11	2	39.15	0	0.00	37.80	2	413	0.48%
2020/02/26	0	0.00	1	42.30	42.30	-1	395	-0.25%
2020/02/17	0	0.00	1	42.55	42.65	-1	416	-0.24%
2020/02/13	2	42.58	0	0.00	42.40	2	425	0.47%
2020/02/03	0	0.00	1	40.10	40.85	-1	509	-0.20%
2020/01/20	2	47.93	0	0.00	47.70	2	517	0.39%
2020/01/16	1	48.80	0	0.00	48.45	1	528	0.19%
2020/01/07	2	47.50	1	48.10	47.30	1	573	0.17%
2019/12/24	0	0.00	2	46.45	47.00	-2	739	-0.27%
2019/12/23	0	0.00	3	46.55	46.35	-3	748	-0.40%
2019/12/20	3	46.92	1	47.30	46.45	2	755	0.26%
2019/12/17	0	0.00	3	45.85	45.90	-3	773	-0.39%
2019/12/16	0	0.00	3	45.20	45.35	-3	847	-0.35%
2019/12/13	2	45.45	4	45.68	45.20	-2	899	-0.22%
2019/12/12	5	45.86	5	46.54	45.75	0	900	0.00%
2019/12/11	3	46.47	0	0.00	46.50	3	899	0.33%
2019/12/10	0	0.00	2	46.80	46.70	-2	911	-0.22%
2019/12/09	0	0.00	2	47.05	46.90	-2	923	-0.22%
2019/12/06	1	46.20	10	46.32	46.20	-9	935	-0.96%
2019/12/03	3	46.00	2	45.80	46.00	1	1,007	0.10%
2019/12/02	1	45.25	0	0.00	45.45	1	1,021	0.10%
2019/11/26	1	47.25	0	0.00	47.05	1	1,064	0.09%
2019/11/25	0	0.00	1	46.80	46.80	-1	1,078	-0.09%
2019/11/19	0	0.00	1	47.85	47.60	-1	1,215	-0.08%
2019/11/12	1	47.55	1	48.25	47.85	0	1,660	0.00%
2019/11/08	2	48.80	0	0.00	48.80	2	1,841	0.11%
2019/11/05	2	49.78	4	50.38	49.80	-2	1,962	-0.10%
2019/11/04	5	49.96	0	0.00	49.55	5	2,009	0.25%
2019/11/01	0	0.00	4	49.64	50.00	-4	2,023	-0.20%
2019/10/31	9	49.15	0	0.00	48.70	9	2,046	0.44%
2019/10/30	4	50.50	18	50.22	49.80	-14	2,074	-0.67%
2019/10/28	1	49.95	2	49.45	49.60	-1	2,105	-0.05%
2019/10/25	1	49.00	1	48.80	48.75	0	2,142	0.00%
2019/10/16	0	0.00	5	46.07	46.50	-5	2,565	-0.19%
2019/10/15	8	45.22	3	45.33	45.15	5	2,665	0.19%
2019/10/09	8	46.54	16	46.78	47.40	-8	2,806	-0.29%
2019/10/08	10	49.37	4	50.30	48.50	6	2,798	0.21%
2019/10/07	1	50.90	0	0.00	51.50	1	2,824	0.04%
2019/10/04	1	50.80	0	0.00	50.60	1	2,885	0.03%
2019/10/02	0	0.00	2	50.50	50.50	-2	2,885	-0.07%
2019/09/27	0	0.00	0.4	48.60	48.60	-0.4	2,922	-0.01%
2019/09/26	2	50.30	0	0.00	49.85	2	2,969	0.07%
2019/09/19	5	51.74	7	53.09	51.30	-2	2,991	-0.07%
2019/09/18	4	52.10	13	52.12	52.40	-9	2,936	-0.31%
2019/09/11	1	47.95	0	0.00	49.50	1	2,969	0.03%
2019/09/10	1	48.80	0	0.00	47.85	1	2,979	0.03%
2019/09/09	3	49.58	0	0.00	48.65	3	2,997	0.10%
2019/09/05	1	50.50	6	50.90	50.60	-5	3,069	-0.16%
2019/09/04	1	51.10	1	51.30	51.30	0	3,059	0.00%
2019/09/03	1	51.10	1	51.80	50.50	0	3,063	0.00%
2019/09/02	0	0.00	1	51.00	51.00	-1	3,085	-0.03%
2019/08/30	1	51.10	6	51.38	51.20	-5	3,080	-0.16%
2019/08/29	6	50.80	0	0.00	50.70	6	3,074	0.20%
2019/08/28	1	51.70	1	52.20	50.80	0	3,066	0.00%
2019/08/27	1	51.40	2	51.35	51.40	-1	3,057	-0.03%
2019/08/26	1	49.50	0	0.00	49.50	1	3,043	0.03%
2019/08/23	1	51.60	2	52.15	51.90	-1	3,033	-0.03%
2019/08/22	7	52.71	4	53.10	51.10	3	3,010	0.10%
2019/08/21	31	54.32	11	54.19	53.10	20	2,970	0.67%
2019/08/20	5	52.30	7	52.80	52.30	-2	2,895	-0.07%
2019/08/19	13	53.19	3	53.53	52.60	10	2,886	0.35%
2019/08/16	8	52.81	0	0.00	53.00	8	2,858	0.28%
2019/08/15	15	52.99	12	52.57	52.00	3	2,798	0.11%
2019/08/14	37	51.05	4	50.90	52.80	33	2,636	1.25%
2019/08/13	0	0.00	1	47.60	48.05	-1	2,515	-0.04%
2019/08/12	0	0.00	2.7	46.66	46.60	-2.7	2,500	-0.11%
2019/08/08	0	0.00	5	47.31	47.10	-5	2,503	-0.20%
2019/08/07	19	48.59	16	48.18	46.80	3	2,500	0.12%
2019/08/06	7	47.10	7	43.51	47.10	0	2,406	0.00%
2019/08/05	4	45.10	4	45.24	43.70	0	2,366	0.00%
2019/08/02	1	46.85	1	46.65	46.55	0	2,349	0.00%
2019/08/01	1	47.80	2	48.50	48.50	-1	2,347	-0.04%
2019/07/30	9	47.32	2	47.35	47.40	7	2,435	0.29%
2019/07/29	7	46.08	7	46.04	47.50	0	2,402	0.00%
2019/07/26	8	46.70	6	47.09	46.30	2	2,359	0.08%
2019/07/25	12	46.48	4	47.48	46.25	8	2,311	0.35%
2019/07/24	5	51.10	0	0.00	50.80	5	2,202	0.23%
2019/07/23	3	51.43	3	50.77	52.50	0	2,173	0.00%
2019/07/22	0	0.00	1	51.30	50.60	-1	2,133	-0.05%
2019/07/19	0	0.00	1	52.80	51.40	-1	2,120	-0.05%
2019/07/18	6	51.68	5	51.82	51.30	1	2,072	0.05%
2019/07/17	2	52.50	2	52.50	52.50	0	2,052	0.00%
2019/07/16	1	50.10	1	51.50	52.20	0	1,953	0.00%
2019/07/15	1	49.50	1	49.40	49.45	0	1,870	0.00%
2019/07/12	2	45.00	0	0.00	46.25	2	1,810	0.11%
2019/07/11	0	0.00	1	44.70	45.20	-1	1,783	-0.06%
2019/07/10	1	44.25	2	43.43	43.95	-1	1,765	-0.06%
2019/07/08	0	0.00	2	40.50	40.35	-2	1,723	-0.12%
2019/07/05	2	42.40	2.7	41.54	41.70	-0.7	1,715	-0.04%
2019/07/04	1	40.95	1	41.40	42.00	0	1,705	0.00%
2019/07/03	5	40.42	1	40.80	41.20	4	1,673	0.24%
2019/07/02	0	0.00	4.2	38.89	39.05	-4.2	1,606	-0.26%
2019/07/01	0	0.00	18	37.90	37.80	-18	1,590	-1.13%
2019/06/27	0	0.00	1	37.30	38.20	-1	1,561	-0.06%
2019/06/26	1	36.55	0	0.00	36.75	1	1,542	0.06%
2019/06/21	3	39.30	1	39.10	38.25	2	1,488	0.13%
2019/06/17	0	0.00	1	36.70	36.35	-1	1,380	-0.07%
2019/06/14	2	37.48	3	36.45	36.30	-1	1,345	-0.07%
2019/06/11	0	0.00	1	34.05	34.30	-1	1,228	-0.08%
2019/06/10	1	33.90	0	0.00	34.30	1	1,225	0.08%
2019/06/06	0	0.00	5	31.50	32.45	-5	1,214	-0.41%
2019/06/04	0	0.00	10	32.00	32.10	-10	1,218	-0.82%
2019/05/30	1	33.70	1	33.30	33.30	0	1,214	0.00%
2019/05/28	0	0.00	1	33.25	32.90	-1	1,177	-0.08%
2019/05/27	1	32.95	0	0.00	32.95	1	1,155	0.09%
2019/05/24	0	0.00	2	32.70	32.20	-2	1,118	-0.18%
2019/05/23	1	32.10	10	31.50	32.40	-9	1,084	-0.83%
2019/05/21	2	32.25	3	32.63	32.20	-1	1,049	-0.10%
2019/05/20	1	32.00	1.7	31.70	32.00	-0.7	1,006	-0.07%
2019/05/15	5	31.00	0	0.00	30.90	5	933	0.54%
2019/05/14	0	0.00	2	28.75	29.30	-2	898	-0.22%
2019/05/13	2	28.30	0	0.00	28.60	2	880	0.23%
2019/05/09	1	31.50	0	0.00	30.90	1	841	0.12%
2019/05/08	3	31.72	3	32.33	32.20	0	806	0.00%
2019/05/07	0	0.00	1	30.70	30.40	-1	712	-0.14%
2019/05/06	3	28.95	0	0.00	28.90	3	653	0.46%
2019/05/03	0	0.00	1	29.20	29.20	-1	642	-0.16%
2019/04/29	20	26.74	0	0.00	27.05	20	610	3.28%
2019/04/23	1	29.40	6	29.07	29.75	-5	510	-0.98%
2019/04/22	10	27.65	0	0.00	27.25	10	445	2.25%
2019/04/19	0	0.00	1	26.60	27.10	-1	432	-0.23%
2019/04/16	1	25.55	3	26.60	26.30	-2	374	-0.53%
2019/04/15	0	0.00	1	26.05	26.05	-1	332	-0.30%
2019/04/12	0	0.00	1.7	23.78	23.70	-1.7	295	-0.57%
2019/03/29	0	0.00	1	21.25	21.25	-1	273	-0.37%
2019/03/26	0.1	20.85	0	0.00	21.00	0.1	270	0.03%
2019/03/14	0	0.00	1	22.80	22.00	-1	252	-0.40%
2019/03/13	6	22.28	0	0.00	22.05	6	234	2.56%
2019/03/12	1	21.50	0	0.00	21.40	1	216	0.46%
2019/03/11	0	0.00	1	22.10	22.10	-1	193	-0.52%
2019/02/14	0	0.00	14	18.23	18.40	-14	148	-9.45%
2019/01/21	0.1	18.60	0	0.00	18.80	0.1	184	0.05%
2019/01/08	0	0.00	6	18.63	18.75	-6	192	-3.12%
2018/12/27	0	0.00	2	18.80	18.80	-2	208	-0.96%
2018/12/14	0	0.00	1	18.10	17.65	-1	219	-0.46%
2018/12/06	0	0.00	0	18.40	18.55	0	237	0.00%
2018/11/30	0	0.00	1	18.65	18.80	-1	247	-0.40%
2018/11/29	2	18.05	2	18.50	17.70	0	244	0.00%
2018/11/27	0.5	17.00	0	0.00	17.00	0.5	242	0.22%
2018/11/09	10	17.43	1	17.60	17.50	9	414	2.17%
2018/11/02	0	0.00	1	15.65	15.55	-1	440	-0.23%
2018/10/25	0	0.00	1	14.85	14.85	-1	508	-0.20%
2018/10/17	0	0.00	2.6	16.83	16.60	-2.6	528	-0.49%
2018/10/05	2	20.10	0	0.00	19.90	2	640	0.31%
2018/10/02	0	0.00	5	22.70	22.70	-5	675	-0.74%
2018/10/01	5	20.75	0	0.00	20.80	5	665	0.75%
2018/09/26	0	0.00	6	21.92	22.00	-6	677	-0.89%
2018/09/25	5	22.00	0	0.00	21.90	5	683	0.73%
2018/09/20	10	22.50	0	0.00	22.40	10	689	1.45%
2018/09/13	1.6	22.11	0	0.00	22.00	1.6	767	0.21%
2018/09/12	0	0.00	8.5	22.30	21.50	-8.5	787	-1.07%
2018/09/05	0	0.00	1	27.10	26.70	-1	834	-0.12%
2018/09/04	1	26.30	0	0.00	26.65	1	845	0.12%
2018/08/31	1	26.45	0	0.00	26.15	1	896	0.11%
2018/08/29	2	27.40	0	0.00	27.30	2	940	0.21%
2018/08/13	2	26.23	1	26.10	25.95	1	1,029	0.10%
2018/08/08	1	28.00	0	0.00	27.10	1	1,022	0.10%
2018/08/07	1	30.45	0	0.00	29.70	1	993	0.10%
2018/08/06	0	0.00	3	30.00	30.30	-3	984	-0.30%
2018/08/03	0	0.00	1	27.55	27.55	-1	963	-0.10%
2018/08/01	1	27.35	0	0.00	27.35	1	979	0.10%
2018/07/27	2	28.45	3	28.50	27.75	-1	980	-0.10%
2018/07/12	0	0.00	1	25.30	25.10	-1	1,095	-0.09%
2018/07/09	0	0.00	12	24.71	25.05	-12	1,185	-1.01%
2018/07/06	1	24.00	0	0.00	24.20	1	1,184	0.08%
2018/07/05	2	25.48	0	0.00	25.00	2	1,197	0.17%
2018/07/04	2	25.58	0	0.00	24.75	2	1,192	0.17%
2018/07/03	6	27.40	0	0.00	27.40	6	1,175	0.51%
2018/06/25	1	31.25	0	0.00	31.20	1	1,969	0.05%
2018/06/20	1	31.70	0	0.00	31.50	1	2,423	0.04%
2018/06/19	3	32.25	0	0.00	32.20	3	2,515	0.12%
2018/06/15	12	33.79	0	0.00	33.50	12	2,546	0.47%
2018/06/14	0	0.00	1	34.10	33.60	-1	2,580	-0.04%
2018/06/13	1	32.10	0	0.00	32.70	1	2,572	0.04%
2018/06/11	1	31.35	0	0.00	31.35	1	2,744	0.04%
2018/06/07	1	30.80	2	30.75	30.80	-1	2,806	-0.04%
2018/06/06	0	0.00	3	31.45	31.10	-3	2,808	-0.11%
2018/06/01	0.8	32.70	0	0.00	31.70	0.8	2,830	0.03%
2018/05/30	1	31.95	1	32.75	31.95	0	2,825	0.00%
2018/05/29	1	34.20	0	0.00	33.50	1	2,805	0.04%
2018/05/25	5	39.70	0	0.00	39.60	5	2,794	0.18%
2018/05/22	1	40.00	0	0.00	39.30	1	2,920	0.03%
2018/05/21	1	38.05	0	0.00	38.40	1	2,899	0.03%
2018/05/18	1	37.65	0	0.00	37.65	1	2,905	0.03%
2018/05/16	0	0.00	1	37.80	37.90	-1	2,955	-0.03%
2018/05/15	1	38.05	0	0.00	37.60	1	3,038	0.03%
2018/05/14	0	0.00	2	38.00	38.00	-2	3,086	-0.06%
2018/05/11	0	0.00	2	39.85	39.35	-2	3,082	-0.06%
2018/05/09	0	0.00	1	39.15	38.80	-1	3,116	-0.03%
2018/05/04	0	0.00	1	38.25	38.75	-1	3,416	-0.03%
2018/04/30	2	38.60	3	38.97	39.05	-1	3,882	-0.03%
2018/04/27	2	37.80	0	0.00	37.65	2	3,934	0.05%
2018/04/26	1	38.00	65	38.62	37.40	-64	4,076	-1.57%
2018/04/25	7	38.90	0	0.00	38.75	7	4,424	0.16%
2018/04/24	6	39.05	6	39.01	39.10	0	4,524	0.00%
2018/04/23	2	40.20	2	39.55	39.65	0	4,518	0.00%
2018/04/20	1	39.35	3	39.40	39.35	-2	4,510	-0.04%
2018/04/19	2	40.05	0	0.00	40.10	2	4,498	0.04%
2018/04/17	1	41.00	0	0.00	40.60	1	4,455	0.02%
2018/04/16	1	41.35	1	42.45	41.85	0	4,448	0.00%
2018/04/13	4	43.20	0	0.00	42.50	4	4,435	0.09%
2018/04/11	12	42.75	1	42.55	42.55	11	4,410	0.25%
2018/04/10	0	0.00	2	42.95	42.80	-2	4,390	-0.05%
2018/04/03	7	42.99	0	0.00	42.60	7	4,346	0.16%
2018/04/02	3	43.50	6	43.59	43.10	-3	4,314	-0.07%
2018/03/31	0	0.00	8	42.98	43.15	-8	4,283	-0.19%
2018/03/30	11	43.59	12	43.79	42.20	-1	4,219	-0.02%
2018/03/29	33	45.95	35	44.81	43.90	-2	4,000	-0.05%
2018/03/28	0	0.00	1	43.90	44.50	-1	3,667	-0.03%
2018/03/27	3	44.17	4	43.88	44.00	-1	3,607	-0.03%
2018/03/26	3	42.23	24	42.08	43.50	-21	3,415	-0.61%
2018/03/23	3	39.20	3	41.17	41.45	0	3,237	0.00%
2018/03/22	17	40.52	15	40.32	41.00	2	3,168	0.06%
2018/03/21	5	39.15	0	0.00	39.25	5	3,104	0.16%
2018/03/20	3	39.58	1	39.45	39.75	2	3,074	0.07%
2018/03/19	0	0.00	2	40.10	40.50	-2	3,038	-0.07%
2018/03/16	3	40.93	42	41.12	40.90	-39	3,026	-1.29%
2018/03/15	0	0.00	6	41.47	41.70	-6	2,990	-0.20%
2018/03/14	1	39.40	0	0.00	39.50	1	2,869	0.03%
2018/03/13	6	39.14	4	39.71	39.10	2	2,852	0.07%
2018/03/12	0	0.00	1	38.25	38.25	-1	2,800	-0.04%
2018/03/09	0	0.00	2	38.25	38.00	-2	2,816	-0.07%
2018/03/08	0	0.00	12	37.78	37.95	-12	2,848	-0.42%
2018/03/07	1	37.60	1	37.15	37.15	0	2,864	0.00%
2018/03/05	4	37.88	0	0.00	37.60	4	2,898	0.14%
2018/03/02	1	38.20	3	38.10	38.30	-2	2,906	-0.07%
2018/03/01	1	38.00	6	39.08	38.60	-5	2,900	-0.17%
2018/02/27	5	38.55	4	38.61	38.10	1	2,883	0.03%
2018/02/26	0	0.00	16	39.29	38.25	-16	2,871	-0.56%
2018/02/23	24	38.49	21	38.82	38.80	3	2,844	0.11%
2018/02/22	2	38.60	7	37.48	37.55	-5	2,784	-0.18%
2018/02/08	6	35.90	1	36.00	35.10	5	2,855	0.18%
2018/02/07	9	36.73	7	37.09	36.70	2	3,143	0.06%
2018/02/01	0	0.00	1	38.55	38.20	-1	3,153	-0.03%
2018/01/31	15	39.06	0	0.00	38.50	15	3,161	0.47%
2018/01/30	15	40.45	1	41.25	39.90	14	3,118	0.45%
2018/01/29	10	42.02	86	41.48	41.50	-76	3,062	-2.48%
2018/01/26	22	43.48	23	43.36	42.10	-1	2,883	-0.03%
2018/01/25	12	41.19	5	41.72	44.95	7	2,661	0.26%
2018/01/24	4	41.21	4	41.43	40.90	0	2,521	0.00%
2018/01/23	2	40.30	2	40.83	41.25	0	2,463	0.00%
2018/01/22	21	41.10	9	41.47	40.50	12	2,433	0.49%
2018/01/19	31	41.13	29	41.17	40.20	2	2,303	0.09%
2018/01/18	6	37.47	69	38.25	38.65	-63	1,949	-3.23%
2018/01/17	0	0.00	3	35.23	35.15	-3	1,859	-0.16%
2018/01/15	10	36.00	6	35.60	35.10	4	1,914	0.21%
2018/01/11	1	34.55	0	0.00	34.75	1	2,078	0.05%
2018/01/10	0	0.00	12	35.33	34.80	-12	2,109	-0.57%
2018/01/09	11	33.50	11	34.59	34.50	0	2,105	0.00%
2018/01/08	3	33.77	0	0.00	33.45	3	2,150	0.14%
2018/01/04	18	34.62	0	0.00	34.60	18	2,294	0.78%
2018/01/03	1	34.75	0	0.00	34.55	1	2,321	0.04%
2018/01/02	1	34.60	1	34.60	34.50	0	2,336	0.00%