邦泰 (8935)-高橋券商分點個股進出

台股 » 個股 » 邦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦泰

(8935)

股價
11.70
漲跌
▼0.05
漲幅
-0.43%
成交量
68張
產業
上櫃其他類股0.00%
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦泰 (8935)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0	0.00	5	12.05	12.10	-5	157	-3.18%
2024/03/21	5	12.60	0	0.00	12.40	5	153	3.27%
2024/01/22	0	0.00	5.2	11.49	11.25	-5.2	64	-8.10%
2023/12/29	0	0.00	1	11.80	11.75	-1	59	-1.72%
2023/11/13	0.3	10.80	0	0.00	10.65	0.3	39	0.75%
2023/11/07	0	10.80	0	0.00	10.80	0	32	0.03%
2023/11/03	0	0.00	0	10.85	10.80	0	32	-0.01%
2023/10/05	0	0.00	10	12.00	12.00	-10	40	-24.58%
2023/07/14	0	0.00	5	12.18	12.25	-5	135	-3.69%
2023/06/12	0	0.00	4	12.50	12.55	-4	159	-2.51%
2023/05/24	2	12.75	0	0.00	12.65	2	190	1.05%
2023/05/22	2	13.40	0	0.00	13.40	2	174	1.14%
2023/04/11	0	0.00	1	12.00	11.95	-1	161	-0.62%
2022/02/15	0	0.00	1	15.20	15.00	-1	321	-0.31%
2022/02/14	1	16.05	20	15.79	16.05	-19	298	-6.37%
2022/01/26	0	0.00	30	13.90	13.95	-30	198	-15.13%
2022/01/21	0	0.00	5	14.10	14.25	-5	198	-2.52%
2022/01/17	0	0.00	1	13.95	14.00	-1	175	-0.57%
2022/01/03	0	0.00	1	13.60	13.65	-1	146	-0.68%
2021/12/02	2	12.13	0	0.00	12.30	2	187	1.07%
2021/11/29	4	12.20	0	0.00	12.45	4	191	2.09%
2021/11/26	1	12.55	0	0.00	12.50	1	189	0.53%
2021/11/19	1	12.80	0	0.00	13.00	1	187	0.53%
2021/10/20	1	13.35	0	0.00	13.75	1	497	0.20%
2021/10/04	3	13.10	4	13.20	12.95	-1	736	-0.14%
2021/10/01	4	13.21	0	0.00	13.50	4	753	0.53%
2021/09/29	6	14.39	0	0.00	14.35	6	767	0.78%
2021/09/27	4	13.25	0	0.00	13.25	4	774	0.52%
2021/09/22	2	12.28	0	0.00	12.25	2	955	0.21%
2021/09/17	2	12.53	0	0.00	12.55	2	972	0.21%
2021/09/16	1	12.50	0	0.00	12.40	1	978	0.10%
2021/09/15	2	12.60	0	0.00	12.60	2	989	0.20%
2021/09/14	1	12.55	0	0.00	12.50	1	991	0.10%
2021/09/13	1	12.60	0	0.00	12.60	1	992	0.10%
2021/09/10	2	12.60	0	0.00	12.70	2	993	0.20%
2021/09/08	2	12.75	0	0.00	12.55	2	996	0.20%
2021/09/07	1	12.85	0	0.00	12.95	1	1,000	0.10%
2021/09/06	1	13.05	0	0.00	13.05	1	1,009	0.10%
2021/09/03	0	0.00	1	13.10	13.25	-1	1,010	-0.10%
2021/09/02	0	0.00	6	12.90	12.95	-6	1,014	-0.59%
2021/08/31	5	13.00	0	0.00	13.10	5	1,011	0.49%
2021/08/27	1	12.95	0	0.00	13.00	1	1,015	0.10%
2021/08/19	1	12.90	1	12.90	12.80	0	1,037	0.00%
2021/08/18	3	12.67	0	0.00	13.30	3	1,032	0.29%
2021/08/16	1	13.40	0	0.00	13.60	1	1,018	0.10%
2021/08/13	1	14.50	0	0.00	14.35	1	1,010	0.10%
2021/08/11	1	14.50	0	0.00	14.70	1	1,008	0.10%
2021/08/10	3	15.20	0	0.00	14.90	3	1,005	0.30%
2021/08/09	11	15.48	0	0.00	15.20	11	1,006	1.09%
2021/08/06	2	15.75	2	15.60	15.95	0	985	0.00%
2021/08/04	0	0.00	1	17.10	17.30	-1	969	-0.10%
2021/08/03	0	0.00	3	17.33	17.35	-3	969	-0.31%
2021/08/02	0	0.00	1	17.10	17.00	-1	962	-0.10%
2021/07/30	0	0.00	1	16.65	16.25	-1	954	-0.10%
2021/07/29	3	16.22	1	16.70	16.25	2	952	0.21%
2021/07/28	1	16.35	0	0.00	16.25	1	951	0.11%
2021/07/27	1	17.30	0	0.00	16.85	1	963	0.10%
2021/07/26	1	17.70	1	18.20	17.90	0	977	0.00%
2021/07/23	1	17.80	1	17.30	17.80	0	967	0.00%
2021/07/21	4	17.33	2	17.15	16.90	2	964	0.21%
2021/07/20	2	17.13	0	0.00	17.55	2	951	0.21%
2021/07/19	4	16.71	0	0.00	17.30	4	917	0.44%
2021/07/16	0	0.00	2	16.05	15.75	-2	899	-0.22%
2021/07/15	2	15.40	0	0.00	15.70	2	923	0.22%
2021/07/12	0	0.00	1	15.90	16.00	-1	928	-0.11%
2021/07/09	2	15.85	1	16.20	15.80	1	922	0.11%
2021/07/07	3	14.75	1	15.10	15.20	2	909	0.22%
2021/07/02	1	15.70	1	15.65	15.70	0	922	0.00%
2021/07/01	7	16.06	7	16.26	16.05	0	914	0.00%
2021/06/30	2	15.35	0	0.00	16.30	2	861	0.23%
2021/06/29	5	13.80	0	0.00	14.85	5	798	0.63%
2021/06/28	4	13.15	0	0.00	13.50	4	755	0.53%
2021/06/25	0	0.00	2	12.70	12.65	-2	748	-0.27%
2021/06/24	2	12.65	0	0.00	13.00	2	768	0.26%
2021/04/26	0	0.00	5	14.05	13.95	-5	568	-0.88%
2021/04/22	0	0.00	2	13.90	13.05	-2	528	-0.38%
2021/04/21	7	13.54	0	0.00	13.75	7	499	1.40%
2021/04/09	0	0.00	2	12.75	12.70	-2	389	-0.51%
2021/04/08	2	12.30	0	0.00	12.25	2	367	0.54%
2021/03/30	0	0.00	10	11.20	11.30	-10	314	-3.18%
2021/03/24	0	0.00	6	10.15	10.15	-6	214	-2.79%
2021/03/22	0	0.00	4	9.41	9.41	-4	180	-2.22%
2021/03/17	0	0.00	10	9.45	9.44	-10	172	-5.79%
2021/03/16	10	9.40	5	9.24	9.26	5	170	2.93%
2021/03/11	10	9.98	15	9.90	9.90	-5	158	-3.16%
2021/03/10	0	0.00	10	9.93	9.65	-10	148	-6.74%
2021/03/09	0	0.00	35	9.70	9.91	-35	137	-25.46%
2021/02/01	0	0.00	20	7.74	7.74	-20	85	-23.32%
2021/01/26	20	8.29	0	0.00	7.99	20	85	23.43%
2021/01/22	0	0.00	5	7.78	7.78	-5	84	-5.95%
2021/01/15	5	7.89	0	0.00	7.82	5	83	6.01%
2021/01/04	0	0.00	20	7.91	7.94	-20	79	-25.26%
2020/12/31	0	0.00	10	7.91	7.95	-10	79	-12.53%
2020/12/28	0	0.00	3	7.86	7.90	-3	76	-3.91%
2020/12/22	3	7.88	0	0.00	7.88	3	75	3.98%
2020/12/08	30	8.08	0	0.00	8.04	30	74	40.41%
2020/10/15	0	0.00	30	7.86	7.96	-30	66	-44.88%
2020/10/14	30	7.98	0	0.00	8.14	30	66	44.84%
2020/07/21	0	0.00	5	8.53	8.50	-5	75	-6.65%
2020/07/13	0	0.00	5	8.41	8.44	-5	75	-6.59%
2020/07/08	0	0.00	10	8.59	8.60	-10	72	-13.88%
2020/07/03	0	0.00	9	8.56	8.58	-9	72	-12.36%
2020/02/06	0	0.00	2	8.44	8.44	-2	76	-2.60%
2020/01/08	0	0.00	31	9.11	9.13	-31	85	-36.21%
2020/01/07	0	0.00	0.1	8.80	8.83	-0.1	82	-0.07%
2019/12/10	0	0.00	6	9.28	9.29	-6	130	-4.60%
2019/11/04	0	0.00	2	9.00	9.06	-2	168	-1.18%
2019/10/18	0	0.00	10	9.50	9.50	-10	159	-6.29%
2019/09/20	0	0.00	5	10.05	10.05	-5	147	-3.40%
2019/09/12	0	0.00	21	10.02	10.20	-21	126	-16.62%
2019/09/11	0	0.00	24	9.39	9.47	-24	108	-22.21%
2019/09/09	0	0.00	5	9.24	9.20	-5	99	-5.01%
2019/09/03	2	9.10	0	0.00	9.10	2	88	2.27%
2019/03/20	0	0.00	5	8.24	8.29	-5	127	-3.93%
2019/02/13	5	8.49	0	0.00	8.39	5	155	3.21%
2018/12/26	0	0.00	5	8.16	8.18	-5	114	-4.37%
2018/12/11	1	8.20	0	0.00	8.10	1	101	0.98%
2018/12/10	4	8.10	0	0.00	8.08	4	102	3.89%
2018/04/26	0	0.00	0.3	8.62	8.62	-0.3	96	-0.36%
2018/03/09	2	8.53	0	0.00	8.89	2	97	2.06%
2018/02/07	5	8.36	0	0.00	8.40	5	125	3.99%
2018/02/06	23	8.35	0	0.00	8.29	23	127	18.03%
2018/02/05	5	8.50	0	0.00	8.61	5	130	3.84%
2018/01/24	11	8.63	0	0.00	8.65	11	180	6.09%
2018/01/22	25	8.71	0	0.00	8.62	25	185	13.45%
2018/01/19	8	8.70	0	0.00	8.70	8	185	4.30%
2018/01/18	50	8.74	0	0.00	8.60	50	186	26.85%
2018/01/17	20	8.73	0	0.00	8.71	20	187	10.66%
2018/01/15	2	8.83	0	0.00	8.83	2	188	1.06%