新天地 (8940)-高橋券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
22.80
漲跌
--
漲幅
0.00%
成交量
50張
產業
上市觀光類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	6	22.85	22.80	-6	78	-7.63%
2024/09/03	6	22.45	0	0.00	22.45	6	165	3.63%
2024/08/07	0	0.00	2	22.30	22.20	-2	258	-0.77%
2024/07/26	1	26.00	0	0.00	25.80	1	405	0.25%
2024/07/17	0	0.00	4	26.35	26.20	-4	443	-0.90%
2024/07/05	0	0.00	2	26.55	26.65	-2	513	-0.39%
2024/07/04	0	0.00	1	25.90	25.70	-1	523	-0.19%
2024/06/26	0	0.00	5	25.82	25.75	-5	557	-0.90%
2024/06/25	8	25.86	0	0.00	25.90	8	556	1.44%
2024/06/05	2	26.55	0	0.00	26.30	2	553	0.36%
2024/06/03	0	0.00	25	26.58	26.75	-25	556	-4.49%
2024/05/31	2	26.83	0	0.00	26.75	2	554	0.36%
2024/05/29	25	27.98	0	0.00	27.80	25	550	4.54%
2024/05/28	0	0.00	12	27.88	27.85	-12	551	-2.17%
2024/05/27	13	26.82	10	26.91	26.95	3	544	0.55%
2024/05/23	2	26.85	0	0.00	26.50	2	543	0.37%
2024/05/22	2	27.20	0	0.00	27.25	2	541	0.37%
2024/05/21	2	27.70	0	0.00	27.50	2	542	0.37%
2024/05/20	2	27.90	0	0.00	27.90	2	553	0.36%
2024/05/17	3	27.90	0	0.00	27.95	3	555	0.54%
2024/05/16	5	28.10	0	0.00	27.90	5	555	0.90%
2024/05/09	0	0.00	6	28.60	28.55	-6	547	-1.10%
2024/05/08	6	28.85	0	0.00	29.15	6	540	1.11%
2024/05/07	4	30.50	0	0.00	30.50	4	484	0.83%
2024/05/06	0	0.00	20	34.12	33.85	-20	461	-4.34%
2024/05/03	0	0.00	34	32.45	32.80	-34	443	-7.67%
2024/04/29	20	31.80	0	0.00	31.25	20	411	4.86%
2024/04/26	2	30.65	0	0.00	31.10	2	401	0.50%
2024/04/25	0	0.00	5	31.15	30.65	-5	393	-1.27%
2024/04/24	0	0.00	18	30.46	30.55	-18	380	-4.73%
2024/04/23	0	0.00	45	30.18	30.25	-45	375	-11.98%
2024/04/22	0	0.00	20	30.41	30.00	-20	377	-5.29%
2024/04/18	0	0.00	5	29.90	29.80	-5	358	-1.40%
2024/04/17	0	0.00	4	29.18	29.60	-4	353	-1.13%
2024/04/10	0	0.00	3	28.70	28.70	-3	343	-0.87%
2024/04/08	0	0.00	5	28.30	28.30	-5	321	-1.55%
2024/03/27	1	25.40	0	0.00	25.40	1	318	0.31%
2024/03/22	0	0.00	1	25.40	25.25	-1	335	-0.30%
2024/03/15	2	25.68	0	0.00	25.35	2	338	0.59%
2024/03/11	1	26.70	0	0.00	26.55	1	343	0.29%
2024/03/08	7	26.75	0	0.00	26.40	7	351	1.99%
2024/03/07	1	27.40	0	0.00	27.20	1	354	0.28%
2024/03/06	4	27.96	0	0.00	27.70	4	352	1.13%
2024/03/05	12	28.34	0	0.00	28.10	12	355	3.37%
2024/03/04	10	28.68	0	0.00	28.65	10	358	2.79%
2024/02/27	4	27.70	0	0.00	27.55	4	357	1.12%
2024/02/26	1	27.80	0	0.00	27.90	1	363	0.28%
2024/02/23	3	27.90	0	0.00	27.95	3	367	0.82%
2024/02/22	20	28.03	0	0.00	27.95	20	374	5.34%
2024/02/21	5	28.30	3	28.40	28.10	2	385	0.52%
2024/02/19	3	30.25	2	30.60	30.20	1	402	0.25%
2024/02/16	0	0.00	17	30.75	30.55	-17	417	-4.07%
2024/02/15	2	30.10	0	0.00	30.00	2	447	0.45%
2024/01/29	0	0.00	4	30.89	30.80	-4	542	-0.74%
2024/01/26	0	0.00	6	30.63	30.45	-6	537	-1.12%
2024/01/24	0	0.00	1	30.45	30.25	-1	544	-0.18%
2024/01/23	1	29.40	7	29.60	29.60	-6	537	-1.12%
2024/01/19	0	0.00	1	28.35	28.25	-1	529	-0.19%
2024/01/18	1	27.80	0	0.00	27.90	1	528	0.19%
2024/01/17	2	28.05	0	0.00	27.65	2	530	0.38%
2024/01/16	2	28.30	0	0.00	28.20	2	525	0.38%
2024/01/11	0	0.00	2	29.20	29.40	-2	510	-0.39%
2024/01/10	3	29.27	1	29.00	29.25	2	507	0.39%
2024/01/09	6	30.43	3	30.87	30.50	3	497	0.60%
2024/01/08	2	31.23	0	0.00	31.40	2	491	0.41%
2024/01/04	7	29.45	0	0.00	29.50	7	471	1.48%
2024/01/03	5	29.88	0	0.00	29.65	5	470	1.06%
2024/01/02	0	0.00	2	29.65	30.20	-2	468	-0.43%
2023/12/29	2	30.35	0	0.00	30.35	2	465	0.43%
2023/12/26	2	29.35	0	0.00	29.50	2	446	0.45%
2023/12/25	2	29.45	0	0.00	29.45	2	446	0.45%
2023/12/21	6	29.47	0	0.00	29.50	6	444	1.35%
2023/12/20	2	30.10	0	0.00	30.00	2	441	0.45%
2023/12/14	2	28.13	0	0.00	28.50	2	422	0.47%
2023/12/11	3	28.45	0	0.00	28.30	3	417	0.72%
2023/12/08	8	28.83	0	0.00	28.90	8	416	1.92%
2023/12/06	5	29.37	1	29.55	29.40	4	411	0.97%
2023/12/05	7	29.59	0.1	29.75	29.70	6.9	406	1.70%
2023/11/29	3	27.65	0	0.00	27.75	3	385	0.78%
2023/11/21	2	29.00	0	0.00	28.95	2	373	0.54%
2023/11/17	0	0.00	13	31.48	31.30	-13	351	-3.70%
2023/11/16	8	31.66	0	0.00	31.15	8	332	2.41%
2023/11/14	6	31.03	6	33.00	31.00	0	298	0.00%
2023/11/13	0	0.00	36	30.74	32.10	-36	263	-13.68%
2023/11/06	0	0.00	7	27.70	27.40	-7	182	-3.83%
2023/09/11	5	23.40	0	0.00	23.10	5	472	1.06%
2023/09/06	0	0.00	2	23.88	23.95	-2	529	-0.38%
2023/08/30	1	24.20	0	0.00	24.10	1	782	0.13%
2023/08/25	0	0.00	10	25.20	25.75	-10	884	-1.13%
2023/08/24	10	23.60	0	0.00	23.45	10	894	1.12%
2023/08/23	1	23.10	0	0.00	23.65	1	924	0.11%
2023/08/18	2	23.85	0	0.00	23.70	2	1,141	0.18%
2023/08/17	1	23.90	0	0.00	24.25	1	1,218	0.08%
2023/08/11	3	24.95	2	24.95	24.85	1	1,301	0.08%
2023/08/07	4	26.90	10	27.20	27.70	-6	1,461	-0.41%
2023/07/31	5	26.93	0	0.00	26.50	5	1,518	0.33%
2023/07/28	10	26.96	0	0.00	27.00	10	1,523	0.66%
2023/07/19	2	26.40	0	0.00	26.45	2	1,521	0.13%
2023/07/18	2	27.05	0	0.00	26.35	2	1,536	0.13%
2023/07/17	0	0.00	4	27.30	27.25	-4	1,563	-0.26%
2023/07/12	0	0.00	2	27.65	27.40	-2	1,627	-0.12%
2023/07/11	1	28.70	0	0.00	28.50	1	1,647	0.06%
2023/07/10	1	29.20	1	29.25	28.60	0	1,644	0.00%
2023/07/06	7	30.29	0	0.00	29.95	7	1,634	0.43%
2023/07/04	4	31.35	0	0.00	31.30	4	1,623	0.25%
2023/07/03	3	32.15	0	0.00	32.00	3	1,618	0.19%
2023/06/29	1	32.40	1	32.40	32.35	0	1,609	0.00%
2023/06/27	1	33.00	0	0.00	32.00	1	1,612	0.06%
2023/06/26	11	34.05	1	33.60	33.60	10	1,599	0.63%
2023/06/21	2	34.35	0	0.00	34.70	2	1,597	0.13%
2023/06/20	1	35.75	4	35.71	35.50	-3	1,577	-0.19%
2023/06/19	7	35.12	16	35.09	35.50	-9	1,552	-0.58%
2023/06/16	13	33.67	0	0.00	33.40	13	1,538	0.84%
2023/06/15	1	33.85	0	0.00	33.65	1	1,553	0.06%
2023/06/14	4.1	33.78	2	34.20	33.55	2.1	1,553	0.13%
2023/06/13	6	33.80	0	0.00	34.00	6	1,544	0.39%
2023/06/12	5	34.00	0	0.00	33.60	5	1,532	0.33%
2023/06/09	10	34.37	0	0.00	35.10	10	1,519	0.66%
2023/06/08	3.1	37.94	5	36.81	35.85	-1.9	1,493	-0.13%
2023/06/07	5	33.37	4	33.71	35.50	1	1,414	0.07%
2023/06/06	3	32.65	15	32.84	32.30	-12	1,358	-0.88%
2023/06/05	3	32.55	5	32.65	32.45	-2	1,351	-0.15%
2023/06/02	11	32.25	0	0.00	32.40	11	1,343	0.82%
2023/06/01	2	33.05	3	33.20	32.95	-1	1,340	-0.07%
2023/05/31	10	33.65	9	33.23	33.40	1	1,333	0.08%
2023/05/30	3	31.90	5	32.30	31.90	-2	1,307	-0.15%
2023/05/29	8	32.25	0	0.00	32.70	8	1,296	0.62%
2023/05/26	0	0.00	1	33.20	32.30	-1	1,285	-0.08%
2023/05/25	11	33.58	2	33.45	34.60	9	1,275	0.71%
2023/05/24	7	32.62	8	33.37	33.45	-1	1,233	-0.08%
2023/05/23	0	0.00	30.2	29.36	30.45	-30.2	1,192	-2.53%
2023/05/22	1.2	27.65	3.1	27.65	27.70	-1.9	1,168	-0.16%
2023/05/19	5	26.65	3	28.95	27.90	2	1,194	0.17%
2023/05/18	0	0.00	1	28.05	27.85	-1	1,186	-0.09%
2023/05/17	3	27.65	0	0.00	28.00	3	1,232	0.24%
2023/05/16	2	28.45	0	0.00	28.50	2	1,232	0.16%
2023/05/15	0	0.00	20.1	27.64	29.05	-20.1	1,192	-1.69%
2023/05/12	2.1	25.76	8	27.35	27.10	-5.9	1,129	-0.52%
2023/05/11	2	25.15	2	26.00	26.55	0	1,092	0.00%
2023/05/10	0	0.00	12	26.18	27.35	-12	1,056	-1.14%
2023/05/09	1	24.80	0	0.00	24.90	1	1,016	0.10%
2023/05/08	0	0.00	10	25.45	25.35	-10	1,011	-0.99%
2023/04/27	5.1	23.40	0	0.00	23.45	5.1	990	0.51%
2023/04/25	3	23.40	0	0.00	23.45	3	985	0.30%
2023/04/21	3	23.90	1	24.40	23.90	2	973	0.21%
2023/04/20	9	25.50	0.1	25.30	25.05	8.9	957	0.93%
2023/04/19	0.1	27.60	17	27.04	27.80	-16.9	922	-1.83%
2023/04/18	3	25.80	4	25.20	25.65	-1	886	-0.11%
2023/04/17	10	25.67	5	26.00	25.50	5	876	0.57%
2023/04/14	10	25.04	16	25.65	25.65	-6	843	-0.71%
2023/04/13	7	23.19	0	0.00	23.35	7	810	0.86%
2023/04/12	4	23.60	0	0.00	23.60	4	804	0.50%
2023/04/11	5	24.04	0	0.00	24.00	5	799	0.63%
2023/04/06	2	23.75	0	0.00	23.75	2	783	0.26%
2023/03/29	0	0.00	2	24.00	23.80	-2	770	-0.26%
2023/03/28	2	23.55	0	0.00	23.30	2	765	0.26%
2023/03/27	2	23.60	0	0.00	23.70	2	762	0.26%
2023/03/24	4	23.88	1	23.70	23.70	3	765	0.39%
2023/03/23	2	24.50	0	0.00	24.30	2	760	0.26%
2023/03/22	3	24.97	1	24.80	24.85	2	754	0.27%
2023/03/21	6	25.06	0	0.00	24.85	6	744	0.81%
2023/03/20	0	0.00	5	25.90	25.85	-5	726	-0.69%
2023/03/17	0	0.00	2	23.70	24.30	-2	702	-0.28%
2023/03/16	2	22.45	0	0.00	22.10	2	694	0.29%
2023/03/14	10	23.40	0	0.00	23.10	10	685	1.46%
2023/03/13	6	22.05	8	23.29	23.75	-2	676	-0.30%
2023/03/10	3	25.13	0	0.00	23.80	3	651	0.46%
2023/03/09	2	25.55	0	0.00	25.70	2	641	0.31%
2023/03/08	10	26.68	0	0.00	26.25	10	637	1.57%
2023/03/06	5	27.18	0	0.00	27.35	5	620	0.81%
2023/03/03	4	28.33	3	29.50	28.20	1	602	0.17%
2023/03/02	0	0.00	2	28.15	28.15	-2	574	-0.35%
2023/03/01	0	0.00	1	25.25	25.60	-1	549	-0.18%
2023/02/24	2	25.00	10	25.00	25.30	-8	549	-1.46%
2023/02/23	4	25.65	0	0.00	25.55	4	529	0.76%
2023/02/21	1	23.65	10	23.33	23.55	-9	434	-2.07%
2023/02/20	8	23.01	6	23.94	23.00	2	403	0.50%
2023/02/17	6	22.19	0	0.00	22.30	6	349	1.72%
2023/01/31	8	16.53	0	0.00	16.60	8	172	4.65%
2023/01/10	4	16.45	0	0.00	16.50	4	167	2.39%
2022/12/14	1	16.40	0	0.00	16.65	1	198	0.50%
2022/12/01	0	0.00	4	17.05	17.00	-4	185	-2.15%
2022/11/16	1	15.15	0	0.00	15.10	1	184	0.54%
2022/11/15	1	15.50	0	0.00	15.50	1	189	0.53%
2022/10/07	0	0.00	12	16.60	16.50	-12	212	-5.65%
2022/08/24	2	15.15	0	0.00	15.15	2	454	0.44%
2022/06/30	0	0.00	40	14.82	14.60	-40	368	-10.86%
2022/06/23	0	0.00	25	16.06	16.20	-25	325	-7.69%
2022/06/20	14	16.50	0	0.00	16.15	14	313	4.47%
2022/06/17	25	17.22	0	0.00	17.60	25	303	8.24%
2022/06/13	20	16.90	0	0.00	16.80	20	270	7.40%
2022/06/10	6	17.15	0	0.00	17.60	6	254	2.36%
2022/06/07	0	0.00	48	17.42	17.80	-48	157	-30.42%
2022/06/02	1	14.00	0	0.00	15.30	1	85	1.17%
2022/05/30	2	13.98	0	0.00	13.85	2	68	2.90%
2022/04/26	0	0.00	15	13.48	13.85	-15	51	-29.29%
2022/03/01	0	0.00	0	13.60	13.50	0	43	-0.09%
2022/02/25	0	0.00	5	13.96	13.80	-5	42	-11.74%
2022/02/21	10	13.70	0	0.00	13.60	10	47	21.21%
2022/02/17	10	13.60	0	0.00	13.60	10	44	22.56%
2022/01/18	1	12.60	0	0.00	12.60	1	52	1.90%
2022/01/17	1	12.65	0	0.00	12.65	1	53	1.86%
2022/01/14	2	12.60	0	0.00	12.65	2	54	3.68%
2022/01/07	1	12.95	0	0.00	12.95	1	62	1.61%
2022/01/05	1	13.10	0	0.00	13.10	1	63	1.58%
2021/12/30	1	13.15	0	0.00	13.15	1	63	1.57%
2021/11/30	0	0.00	0	13.00	12.95	0	74	-0.04%
2021/11/19	1	12.60	0	0.00	13.60	1	75	1.32%
2021/11/15	1	12.95	0	0.00	13.05	1	69	1.44%
2021/08/05	4	14.30	0	0.00	14.00	4	392	1.02%
2021/07/28	3	14.22	0	0.00	14.45	3	381	0.79%
2021/07/26	1	16.20	0	0.00	16.20	1	360	0.28%
2021/07/23	6	15.68	0	0.00	17.00	6	353	1.70%
2021/07/22	0	0.00	0.5	16.40	16.45	-0.5	329	-0.15%
2021/07/21	17	16.56	0	0.00	15.95	17	322	5.28%
2021/07/20	14	15.88	0	0.00	17.05	14	306	4.56%
2021/07/15	1	14.90	0	0.00	14.80	1	249	0.40%
2021/07/14	5	13.91	0	0.00	14.55	5	244	2.05%
2021/07/13	10	13.78	20	13.70	14.10	-10	237	-4.20%
2021/07/12	1	13.70	2	13.60	13.60	-1	234	-0.43%
2021/07/09	24	15.02	0	0.00	14.60	24	223	10.72%
2021/07/01	2	12.58	0	0.00	12.75	2	122	1.63%
2021/06/30	1	12.60	0	0.00	12.55	1	120	0.83%
2021/06/29	1	12.30	0	0.00	12.40	1	120	0.83%
2021/06/28	1	12.30	0	0.00	12.40	1	121	0.82%
2021/06/23	2	12.40	0	0.00	12.35	2	127	1.57%
2021/06/04	3	12.85	3	12.55	12.70	0	113	0.00%
2021/05/28	1	11.15	0	0.00	11.20	1	112	0.89%
2021/05/11	1	12.45	0	0.00	12.35	1	118	0.85%
2021/05/06	1	12.70	0	0.00	12.70	1	116	0.86%
2021/05/04	1	12.50	0	0.00	12.60	1	116	0.86%
2021/04/29	1	12.65	0	0.00	12.80	1	110	0.90%
2021/04/21	0	0.00	4	12.60	12.70	-4	102	-3.89%
2021/04/20	1	12.65	0	0.00	12.75	1	101	0.98%
2021/04/14	2	12.60	0	0.00	12.60	2	98	2.03%
2021/04/13	1	12.75	0	0.00	12.65	1	99	1.01%
2021/03/31	0	0.00	2	12.85	12.90	-2	93	-2.15%
2021/03/30	0	0.00	6	12.80	12.80	-6	91	-6.54%
2021/03/26	1	12.35	2	12.60	13.05	-1	91	-1.10%
2021/03/25	1	12.20	0	0.00	12.35	1	88	1.14%
2021/03/18	3	12.00	0	0.00	12.10	3	88	3.39%
2021/03/16	2	12.20	0	0.00	12.35	2	92	2.15%
2021/03/09	3	12.13	0	0.00	12.20	3	108	2.77%
2020/12/03	0	0.00	1	12.30	11.95	-1	133	-0.75%
2020/12/02	0	0.00	9	13.50	13.10	-9	118	-7.61%
2020/12/01	10	14.40	3	14.17	14.40	7	99	7.02%
2020/08/24	0	0.00	3	9.95	9.90	-3	204	-1.47%
2020/07/23	0	0.00	2	10.15	10.25	-2	325	-0.61%
2020/07/10	0	0.00	2	11.70	11.60	-2	312	-0.64%
2020/06/15	1	11.75	0	0.00	11.85	1	287	0.35%
2020/06/02	3	13.37	0	0.00	13.00	3	238	1.26%
2020/05/28	0	0.00	36	13.10	12.40	-36	173	-20.79%
2020/05/27	34	13.09	0	0.00	13.10	34	130	26.14%
2020/05/26	3	11.90	36	11.66	11.95	-33	96	-34.21%
2020/05/25	36	10.90	0	0.00	10.90	36	74	48.63%
2019/10/21	0	0.00	0.2	12.60	12.55	-0.2	140	-0.14%
2019/08/01	18	16.77	18	16.02	15.45	0	172	0.00%
2019/07/31	0	0.00	2	16.80	16.80	-2	154	-1.30%
2019/07/17	0	0.00	2	14.50	14.50	-2	57	-3.47%
2019/01/29	0	0.00	3	12.25	12.30	-3	16	-17.82%
2018/03/29	0	0.00	2	14.00	13.95	-2	35	-5.61%
2018/01/18	0	0.00	2	13.85	13.85	-2	17	-11.49%