LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)
  • 股價
    25.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    64
  • 產業
    上市 觀光類股
  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新天地 (8940)籌碼相關-高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27125.4000.0025.4013180.31%
2024/03/2200.00125.4025.25-1335-0.30%
2024/03/15225.6800.0025.3523380.59%
2024/03/11126.7000.0026.5513430.29%
2024/03/08726.7500.0026.4073511.99%
2024/03/07127.4000.0027.2013540.28%
2024/03/06427.9600.0027.7043521.13%
2024/03/051228.3400.0028.10123553.37%
2024/03/041028.6800.0028.65103582.79%
2024/02/27427.7000.0027.5543571.12%
2024/02/26127.8000.0027.9013630.28%
2024/02/23327.9000.0027.9533670.82%
2024/02/222028.0300.0027.95203745.34%
2024/02/21528.30328.4028.1023850.52%
2024/02/19330.25230.6030.2014020.25%
2024/02/1600.001730.7530.55-17417-4.07%
2024/02/15230.1000.0030.0024470.45%
2024/01/2900.00430.8930.80-4542-0.74%
2024/01/2600.00630.6330.45-6537-1.12%
2024/01/2400.00130.4530.25-1544-0.18%
2024/01/23129.40729.6029.60-6537-1.12%
2024/01/1900.00128.3528.25-1529-0.19%
2024/01/18127.8000.0027.9015280.19%
2024/01/17228.0500.0027.6525300.38%
2024/01/16228.3000.0028.2025250.38%
2024/01/1100.00229.2029.40-2510-0.39%
2024/01/10329.27129.0029.2525070.39%
2024/01/09630.43330.8730.5034970.60%
2024/01/08231.2300.0031.4024910.41%
2024/01/04729.4500.0029.5074711.48%
2024/01/03529.8800.0029.6554701.06%
2024/01/0200.00229.6530.20-2468-0.43%
2023/12/29230.3500.0030.3524650.43%
2023/12/26229.3500.0029.5024460.45%
2023/12/25229.4500.0029.4524460.45%
2023/12/21629.4700.0029.5064441.35%
2023/12/20230.1000.0030.0024410.45%
2023/12/14228.1300.0028.5024220.47%
2023/12/11328.4500.0028.3034170.72%
2023/12/08828.8300.0028.9084161.92%
2023/12/06529.37129.5529.4044110.97%
2023/12/05729.590.129.7529.706.94061.70%
2023/11/29327.6500.0027.7533850.78%
2023/11/21229.0000.0028.9523730.54%
2023/11/1700.001331.4831.30-13351-3.70%
2023/11/16831.6600.0031.1583322.41%
2023/11/14631.03633.0031.0002980.00%
2023/11/1300.003630.7432.10-36263-13.68%
2023/11/0600.00727.7027.40-7182-3.83%
2023/09/11523.4000.0023.1054721.06%
2023/09/0600.00223.8823.95-2529-0.38%
2023/08/30124.2000.0024.1017820.13%
2023/08/2500.001025.2025.75-10884-1.13%
2023/08/241023.6000.0023.45108941.12%
2023/08/23123.1000.0023.6519240.11%
2023/08/18223.8500.0023.7021,1410.18%
2023/08/17123.9000.0024.2511,2180.08%
2023/08/11324.95224.9524.8511,3010.08%
2023/08/07426.901027.2027.70-61,461-0.41%
2023/07/31526.9300.0026.5051,5180.33%
2023/07/281026.9600.0027.00101,5230.66%
2023/07/19226.4000.0026.4521,5210.13%
2023/07/18227.0500.0026.3521,5360.13%
2023/07/1700.00427.3027.25-41,563-0.26%
2023/07/1200.00227.6527.40-21,627-0.12%
2023/07/11128.7000.0028.5011,6470.06%
2023/07/10129.20129.2528.6001,6440.00%
2023/07/06730.2900.0029.9571,6340.43%
2023/07/04431.3500.0031.3041,6230.25%
2023/07/03332.1500.0032.0031,6180.19%
2023/06/29132.40132.4032.3501,6090.00%
2023/06/27133.0000.0032.0011,6120.06%
2023/06/261134.05133.6033.60101,5990.63%
2023/06/21234.3500.0034.7021,5970.13%
2023/06/20135.75435.7135.50-31,577-0.19%
2023/06/19735.121635.0935.50-91,552-0.58%
2023/06/161333.6700.0033.40131,5380.84%
2023/06/15133.8500.0033.6511,5530.06%
2023/06/144.133.78234.2033.552.11,5530.13%
2023/06/13633.8000.0034.0061,5440.39%
2023/06/12534.0000.0033.6051,5320.33%
2023/06/091034.3700.0035.10101,5190.66%
2023/06/083.137.94536.8135.85-1.91,493-0.13%
2023/06/07533.37433.7135.5011,4140.07%
2023/06/06332.651532.8432.30-121,358-0.88%
2023/06/05332.55532.6532.45-21,351-0.15%
2023/06/021132.2500.0032.40111,3430.82%
2023/06/01233.05333.2032.95-11,340-0.07%
2023/05/311033.65933.2333.4011,3330.08%
2023/05/30331.90532.3031.90-21,307-0.15%
2023/05/29832.2500.0032.7081,2960.62%
2023/05/2600.00133.2032.30-11,285-0.08%
2023/05/251133.58233.4534.6091,2750.71%
2023/05/24732.62833.3733.45-11,233-0.08%
2023/05/2300.0030.229.3630.45-30.21,192-2.53%
2023/05/221.227.653.127.6527.70-1.91,168-0.16%
2023/05/19526.65328.9527.9021,1940.17%
2023/05/1800.00128.0527.85-11,186-0.09%
2023/05/17327.6500.0028.0031,2320.24%
2023/05/16228.4500.0028.5021,2320.16%
2023/05/1500.0020.127.6429.05-20.11,192-1.69%
2023/05/122.125.76827.3527.10-5.91,129-0.52%
2023/05/11225.15226.0026.5501,0920.00%
2023/05/1000.001226.1827.35-121,056-1.14%
2023/05/09124.8000.0024.9011,0160.10%
2023/05/0800.001025.4525.35-101,011-0.99%
2023/04/275.123.4000.0023.455.19900.51%
2023/04/25323.4000.0023.4539850.30%
2023/04/21323.90124.4023.9029730.21%
2023/04/20925.500.125.3025.058.99570.93%
2023/04/190.127.601727.0427.80-16.9922-1.83%
2023/04/18325.80425.2025.65-1886-0.11%
2023/04/171025.67526.0025.5058760.57%
2023/04/141025.041625.6525.65-6843-0.71%
2023/04/13723.1900.0023.3578100.86%
2023/04/12423.6000.0023.6048040.50%
2023/04/11524.0400.0024.0057990.63%
2023/04/06223.7500.0023.7527830.26%
2023/03/2900.00224.0023.80-2770-0.26%
2023/03/28223.5500.0023.3027650.26%
2023/03/27223.6000.0023.7027620.26%
2023/03/24423.88123.7023.7037650.39%
2023/03/23224.5000.0024.3027600.26%
2023/03/22324.97124.8024.8527540.27%
2023/03/21625.0600.0024.8567440.81%
2023/03/2000.00525.9025.85-5726-0.69%
2023/03/1700.00223.7024.30-2702-0.28%
2023/03/16222.4500.0022.1026940.29%
2023/03/141023.4000.0023.10106851.46%
2023/03/13622.05823.2923.75-2676-0.30%
2023/03/10325.1300.0023.8036510.46%
2023/03/09225.5500.0025.7026410.31%
2023/03/081026.6800.0026.25106371.57%
2023/03/06527.1800.0027.3556200.81%
2023/03/03428.33329.5028.2016020.17%
2023/03/0200.00228.1528.15-2574-0.35%
2023/03/0100.00125.2525.60-1549-0.18%
2023/02/24225.001025.0025.30-8549-1.46%
2023/02/23425.6500.0025.5545290.76%
2023/02/21123.651023.3323.55-9434-2.07%
2023/02/20823.01623.9423.0024030.50%
2023/02/17622.1900.0022.3063491.72%
2023/01/31816.5300.0016.6081724.65%
2023/01/10416.4500.0016.5041672.39%
2022/12/14116.4000.0016.6511980.50%
2022/12/0100.00417.0517.00-4185-2.15%
2022/11/16115.1500.0015.1011840.54%
2022/11/15115.5000.0015.5011890.53%
2022/10/0700.001216.6016.50-12212-5.65%
2022/08/24215.1500.0015.1524540.44%
2022/06/3000.004014.8214.60-40368-10.86%
2022/06/2300.002516.0616.20-25325-7.69%
2022/06/201416.5000.0016.15143134.47%
2022/06/172517.2200.0017.60253038.24%
2022/06/132016.9000.0016.80202707.40%
2022/06/10617.1500.0017.6062542.36%
2022/06/0700.004817.4217.80-48157-30.42%
2022/06/02114.0000.0015.301851.17%
2022/05/30213.9800.0013.852682.90%
2022/04/2600.001513.4813.85-1551-29.29%
2022/03/0100.00013.6013.50043-0.09%
2022/02/2500.00513.9613.80-542-11.74%
2022/02/211013.7000.0013.60104721.21%
2022/02/171013.6000.0013.60104422.56%
2022/01/18112.6000.0012.601521.90%
2022/01/17112.6500.0012.651531.86%
2022/01/14212.6000.0012.652543.68%
2022/01/07112.9500.0012.951621.61%
2022/01/05113.1000.0013.101631.58%
2021/12/30113.1500.0013.151631.57%
2021/11/3000.00013.0012.95074-0.04%
2021/11/19112.6000.0013.601751.32%
2021/11/15112.9500.0013.051691.44%
2021/08/05414.3000.0014.0043921.02%
2021/07/28314.2200.0014.4533810.79%
2021/07/26116.2000.0016.2013600.28%
2021/07/23615.6800.0017.0063531.70%
2021/07/2200.000.516.4016.45-0.5329-0.15%
2021/07/211716.5600.0015.95173225.28%
2021/07/201415.8800.0017.05143064.56%
2021/07/15114.9000.0014.8012490.40%
2021/07/14513.9100.0014.5552442.05%
2021/07/131013.782013.7014.10-10237-4.20%
2021/07/12113.70213.6013.60-1234-0.43%
2021/07/092415.0200.0014.602422310.72%
2021/07/01212.5800.0012.7521221.63%
2021/06/30112.6000.0012.5511200.83%
2021/06/29112.3000.0012.4011200.83%
2021/06/28112.3000.0012.4011210.82%
2021/06/23212.4000.0012.3521271.57%
2021/06/04312.85312.5512.7001130.00%
2021/05/28111.1500.0011.2011120.89%
2021/05/11112.4500.0012.3511180.85%
2021/05/06112.7000.0012.7011160.86%
2021/05/04112.5000.0012.6011160.86%
2021/04/29112.6500.0012.8011100.90%
2021/04/2100.00412.6012.70-4102-3.89%
2021/04/20112.6500.0012.7511010.98%
2021/04/14212.6000.0012.602982.03%
2021/04/13112.7500.0012.651991.01%
2021/03/3100.00212.8512.90-293-2.15%
2021/03/3000.00612.8012.80-691-6.54%
2021/03/26112.35212.6013.05-191-1.10%
2021/03/25112.2000.0012.351881.14%
2021/03/18312.0000.0012.103883.39%
2021/03/16212.2000.0012.352922.15%
2021/03/09312.1300.0012.2031082.77%
2020/12/0300.00112.3011.95-1133-0.75%
2020/12/0200.00913.5013.10-9118-7.61%
2020/12/011014.40314.1714.407997.02%
2020/08/2400.0039.959.90-3204-1.47%
2020/07/2300.00210.1510.25-2325-0.61%
2020/07/1000.00211.7011.60-2312-0.64%
2020/06/15111.7500.0011.8512870.35%
2020/06/02313.3700.0013.0032381.26%
2020/05/2800.003613.1012.40-36173-20.79%
2020/05/273413.0900.0013.103413026.14%
2020/05/26311.903611.6611.95-3396-34.21%
2020/05/253610.9000.0010.90367448.63%
2019/10/2100.000.212.6012.55-0.2140-0.14%
2019/08/011816.771816.0215.4501720.00%
2019/07/3100.00216.8016.80-2154-1.30%
2019/07/1700.00214.5014.50-257-3.47%
2019/01/2900.00312.2512.30-316-17.82%
2018/03/2900.00214.0013.95-235-5.61%
2018/01/1800.00213.8513.85-217-11.49%
新天地 相關文章
新天地 相關影音