台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)
可現股當沖
  • 股價
    6.61
  • 漲跌
    ▼0.02
  • 漲幅
    -0.30%
  • 成交量
    377
  • 產業
    上市
  • 330人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美德醫療-DR (9103)籌碼相關-高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2400.0016.726.67-11,305-0.08%
2024/09/1600.0016.806.80-11,336-0.07%
2024/09/1216.5700.006.5611,3780.07%
2024/09/1116.6600.006.6211,7980.06%
2024/09/0516.7600.006.7712,0990.05%
2024/09/0400.0016.886.83-12,234-0.04%
2024/08/2000.0017.297.26-12,608-0.04%
2024/08/1900.0017.237.20-12,597-0.04%
2024/08/1600.0026.957.00-22,578-0.08%
2024/08/0916.6700.006.6412,6200.04%
2024/08/0700.0026.926.75-22,717-0.07%
2024/08/0526.6700.006.4222,8830.07%
2024/08/0217.0800.007.0812,9720.03%
2024/08/0117.1700.007.1713,0050.03%
2024/07/3117.0900.007.0813,0040.03%
2024/07/2617.1500.007.2713,1200.03%
2024/07/1917.5117.347.3903,3010.00%
2024/07/1817.6300.007.6913,3270.03%
2024/07/1517.8500.007.8713,5270.03%
2024/07/1200.0018.058.02-13,610-0.03%
2024/07/1117.7627.807.79-13,559-0.03%
2024/07/1027.8700.007.8723,5420.06%
2024/07/0937.9600.007.7933,5650.08%
2024/07/0838.2200.008.1433,5120.09%
2024/07/0518.0200.008.0213,4710.03%
2024/07/0417.8400.007.7813,4390.03%
2024/07/0300.0017.897.96-13,389-0.03%
2024/06/2400.00207.507.45-203,243-0.62%
2024/06/2100.0027.407.42-23,245-0.06%
2024/06/2017.2500.007.1913,2460.03%
2024/06/1818.0428.398.04-13,205-0.03%
2024/06/1727.7557.517.88-32,788-0.11%
2024/06/1326.9800.006.9322,5830.08%
2024/06/1200.0017.256.90-12,601-0.04%
2024/06/11107.3300.007.19102,5640.39%
2024/05/3000.0016.986.96-12,713-0.04%
2024/05/2900.0016.996.98-12,695-0.04%
2024/05/2000.0037.027.04-33,464-0.09%
2024/05/1400.00126.886.85-123,496-0.34%
2024/05/1000.0026.676.68-23,380-0.06%
2024/04/2300.00136.956.85-132,617-0.50%
2024/04/2256.58376.976.94-322,560-1.25%
2024/04/19106.69106.646.6402,4260.00%
2024/04/18216.8100.006.92212,3850.88%
2024/04/0800.0016.916.91-13,127-0.03%
2024/03/2526.9300.006.9123,1590.06%
2024/03/1800.0047.257.34-43,180-0.13%
2024/03/1200.00167.407.39-163,117-0.51%
2024/03/11207.5800.007.53203,0650.65%
2024/03/0717.5500.007.4413,0910.03%
2024/03/0600.00257.757.61-253,089-0.81%
2024/02/2958.12108.128.05-53,120-0.16%
2024/02/27207.8400.007.84202,9610.68%
2024/02/2600.0017.757.89-12,872-0.03%
2024/02/2317.4600.007.3512,7010.04%
2024/02/2200.00117.747.73-112,627-0.42%
2024/02/2100.00388.157.82-382,555-1.49%
2024/02/20238.0618.098.08222,4770.89%
2024/02/0500.0027.017.08-22,353-0.08%
2024/02/0200.00107.137.14-102,347-0.43%
2024/01/2637.2900.007.1432,3670.13%
2024/01/25287.5700.007.50282,3591.19%
2024/01/1927.2000.007.2522,3580.08%
2024/01/1018.9400.008.9812,1900.05%
2024/01/0939.0038.928.8802,0450.00%
2024/01/0859.0469.049.00-11,875-0.05%
2024/01/0559.4949.329.1011,7260.06%
2024/01/04149.6829.839.70121,5170.79%
2023/12/2500.0098.588.35-91,241-0.73%
2023/12/2100.0018.788.90-11,312-0.08%
2023/12/1800.00208.798.79-201,542-1.30%
2023/12/1200.00108.007.68-101,484-0.67%
2023/12/11108.6100.007.94101,4690.68%
2023/12/0600.0048.648.80-41,403-0.28%
2023/12/0528.231299.568.44-1271,363-9.31% 大賣/鉅額交易
2023/12/01207.9100.008.29201,2601.59%
2023/11/3000.0027.607.55-21,303-0.15%
2023/11/2827.2117.217.2111,1680.09%
2023/11/271006.5600.006.561001,0769.29%
2023/11/2425.9900.005.9721,0340.19%
2023/11/2115.7500.005.7611,0060.10%
2023/09/2200.0016.366.30-11,198-0.08%
2023/09/2116.1716.226.1201,0570.00%
2023/09/1900.0015.915.92-1970-0.10%
2023/08/1426.0000.005.9225720.35%
2023/07/3100.0046.026.06-4537-0.74%
2023/06/3046.6400.006.6245350.75%
2023/06/1926.5500.006.5525290.38%
2023/06/1600.0026.516.50-2544-0.37%
2023/06/1536.5800.006.5335480.55%
2023/06/0800.00106.666.67-10540-1.85%
2023/05/3000.0016.536.51-1536-0.19%
2023/05/2900.0036.626.59-3542-0.55%
2023/05/2216.6600.006.6915940.17%
2023/05/1100.0016.666.55-1677-0.15%
2023/05/0516.9000.006.8716830.15%
2023/05/0436.9100.006.9037000.43%
2023/04/2636.8000.006.8737360.41%
2023/04/2436.9146.987.00-1751-0.13%
2023/04/2116.8000.006.7617460.13%
2023/04/1100.0017.106.98-1780-0.13%
2023/03/2916.8500.006.8417970.13%
2023/03/17106.9000.006.92101,0041.00%
2023/03/0200.00117.007.00-111,006-1.09%
2023/02/2127.2000.007.1829800.20%
2023/01/1627.8000.007.8221,3750.15%
2023/01/0618.3018.228.1401,5030.00%
2023/01/0418.7038.698.34-21,479-0.14%
2023/01/0328.4000.008.4021,4460.14%
2022/12/2700.0028.508.35-21,454-0.14%
2022/12/2628.3600.008.3621,4490.14%
2022/12/2000.0028.317.60-21,508-0.13%
2022/12/1928.2048.318.31-21,506-0.13%
2022/12/1617.2627.437.56-11,361-0.07%
2022/11/3037.1127.137.0811,5670.06%
2022/11/15107.6500.007.61101,6230.62%
2022/10/3148.33148.258.29-101,583-0.63%
2022/10/28107.3047.477.7761,4280.42%
2022/10/2000.0066.706.71-61,058-0.57%
2022/10/0426.1400.006.1621,0780.19%
2022/09/2227.3227.307.3001,0390.00%
2022/09/2027.40127.297.29-101,121-0.89%
2022/09/1927.6400.007.4521,1160.18%
2022/09/1617.6200.007.6411,1170.09%
2022/09/14127.8938.087.9191,1220.80%
2022/09/0817.5000.007.4911,0700.09%
2022/09/0600.0027.437.41-21,115-0.18%
2022/08/1827.8647.897.77-21,409-0.14%
2022/08/0227.5000.007.4021,6710.12%
2022/07/2200.0017.797.80-11,609-0.06%
2022/07/1900.0027.807.79-21,600-0.12%
2022/07/0500.0027.237.20-22,017-0.10%
2022/07/0400.0027.257.07-22,031-0.10%
2022/07/0147.6000.007.2142,0930.19%
2022/06/3027.9047.777.73-22,082-0.10%
2022/06/2928.1000.007.9622,0850.10%
2022/06/2828.3000.008.1522,0730.10%
2022/06/2718.1800.008.2111,9360.05%
2022/06/2300.0017.927.75-11,970-0.05%
2022/06/2247.8700.007.7541,9450.21%
2022/06/2118.1000.008.0711,9270.05%
2022/06/1728.5400.008.5421,9120.10%
2022/06/1529.1200.008.8822,0030.10%
2022/06/09109.7600.009.41102,3010.43%
2022/06/0659.9649.709.5512,2640.04%
2022/06/0200.00210.1010.10-22,197-0.09%
2022/05/3100.0019.119.08-12,109-0.05%
2022/05/3019.1578.999.12-62,105-0.29%
2022/05/2728.7000.008.7222,0830.10%
2022/05/2500.0028.818.82-22,097-0.10%
2022/05/2458.8100.008.7852,1020.24%
2022/05/2028.9028.958.9002,1880.00%
2022/05/1900.0019.008.90-12,212-0.05%
2022/05/1800.0029.009.03-22,195-0.09%
2022/05/1728.9100.008.6922,1750.09%
2022/05/1629.2000.008.9122,1480.09%
2022/05/1300.0058.218.42-52,088-0.24%
2022/05/1200.0078.888.77-72,074-0.34%
2022/05/1100.0069.899.73-62,080-0.29%
2022/04/2900.000.110.2010.20-0.12,1010.00%
2022/04/111711.853411.9812.20-172,428-0.70%
2022/03/2300.00610.0510.65-62,090-0.29%
2022/03/2100.00111.9511.90-12,119-0.05%
2022/03/18511.7500.0011.7552,0650.24%
2022/03/163011.5500.0011.25302,0711.45%
2022/03/15711.61311.4211.4042,0010.20%
2022/03/1400.00110.9011.05-11,810-0.06%
2022/02/2400.00510.5010.10-53,189-0.16%
2022/02/1400.001112.6812.80-113,581-0.31%
2022/02/11114.001413.7013.60-133,558-0.37%
2022/01/1800.001014.7014.70-103,666-0.27%
2022/01/1400.00115.3514.90-13,699-0.03%
2022/01/0500.00114.8014.05-14,071-0.02%
2022/01/043115.281415.3515.50174,0420.42%
2021/12/2900.00113.9013.90-13,942-0.03%
2021/12/2400.00114.0514.15-14,226-0.02%
2021/12/2100.00114.2014.10-14,707-0.02%
2021/12/20114.15414.0614.05-34,737-0.06%
2021/12/172715.721715.7315.40104,7320.21%
2021/12/161715.001014.9015.0074,5390.15%
2021/12/14514.6700.0014.5554,8080.10%
2021/12/1300.00414.5014.35-44,856-0.08%
2021/12/10415.14415.0514.9505,2610.00%
2021/12/09414.2500.0014.2045,3470.07%
2021/12/0800.00614.0014.15-65,436-0.11%
2021/12/07114.001014.2314.20-95,643-0.16%
2021/12/06614.632915.0014.50-236,167-0.37%
2021/12/0300.00615.2815.35-66,934-0.09%
2021/12/023215.89415.5815.60287,2520.39%
2021/12/014316.612316.5416.30207,3040.27%
2021/11/301615.481615.3915.9006,9690.00%
2021/11/2600.00913.8513.85-96,197-0.15%
2021/11/1900.001112.9512.80-116,309-0.17%
2021/11/18312.9800.0012.9036,3340.05%
2021/11/171314.541214.0513.6516,2840.02%
2021/11/1600.001113.0213.75-116,116-0.18%
2021/11/1200.0018612.1912.20-1866,078-3.06% 大賣/鉅額交易
2021/11/0900.00212.4012.30-26,335-0.03%
2021/11/0800.00112.3012.35-16,321-0.02%
2021/11/0500.00112.3012.30-16,328-0.02%
2021/11/042112.7500.0012.45216,3400.33%
2021/11/0300.00112.5012.45-16,321-0.02%
2021/11/022012.2000.0012.20206,3360.32%
2021/11/0100.001012.1012.15-106,330-0.16%
2021/10/2200.00212.5012.35-26,387-0.03%
2021/10/1900.00112.2512.30-16,382-0.02%
2021/10/18212.30112.3512.2516,3920.02%
2021/10/15512.60212.8012.6036,5400.05%
2021/10/142212.39112.5012.50216,6180.32%
2021/10/131512.62112.6012.40146,6160.21%
2021/10/08513.2000.0013.1056,3320.08%
2021/10/06212.75512.9512.85-36,439-0.05%
2021/10/052712.64212.5012.60256,3670.39%
2021/10/04713.83213.8313.4056,3130.08%
2021/10/011415.1600.0014.85146,3060.22%
2021/09/301115.69115.0015.60106,3230.16%
2021/09/29115.2000.0015.0016,0790.02%
2021/09/28115.75315.6015.40-26,142-0.03%
2021/09/271015.6800.0015.50106,1860.16%
2021/09/24115.75115.8515.8006,2290.00%
2021/09/231016.15116.1515.8596,2510.14%
2021/09/22216.105016.0816.00-486,298-0.76%
2021/09/176416.8000.0016.50646,1631.04%
2021/09/16316.57216.6016.6016,4610.02%
2021/09/152517.01516.8817.00206,6010.30%
2021/09/142817.661117.5316.95176,2360.27%
2021/09/13316.93517.0417.35-26,194-0.03%
2021/09/10118.15317.3717.30-26,191-0.03%
2021/09/093919.281718.8318.35226,0780.36%
2021/09/082920.121020.0720.35195,8440.33%
2021/09/07517.71518.1118.5005,2360.00%
2021/09/06716.481116.6016.85-45,048-0.08%
2021/09/01215.7500.0015.7525,3060.04%
2021/08/3000.00116.0016.00-15,721-0.02%
2021/08/2700.00115.9015.85-15,981-0.02%
2021/08/25415.931015.3016.00-66,288-0.10%
2021/08/1800.001614.9816.00-166,482-0.25%
2021/08/171015.7500.0015.75106,5650.15%
2021/08/16317.83217.5017.4516,7280.01%
2021/08/1300.00419.2819.30-46,880-0.06%
2021/08/0500.00519.9019.80-510,593-0.05%
2021/07/30119.65119.4519.15011,3180.00%
2021/07/2800.00119.0519.10-111,463-0.01%
2021/07/2700.00219.5819.40-212,043-0.02%
2021/07/26319.83120.0019.80212,1290.02%
2021/07/23119.8500.0019.90112,2510.01%
2021/07/22419.86120.1019.90312,3050.02%
2021/07/211121.92120.6019.951012,5100.08%
2021/07/2000.00522.0022.00-512,568-0.04%
2021/07/19120.102120.0720.00-2012,560-0.16%
2021/07/1600.00519.9019.80-512,613-0.04%
2021/07/14218.952019.0519.30-1812,751-0.14%
2021/07/13519.94820.2319.60-313,029-0.02%
2021/07/1200.00120.8520.80-113,506-0.01%
2021/07/091121.21421.1520.90713,6530.05%
2021/07/08321.27221.1021.10113,6880.01%
2021/07/07821.61221.8021.10613,6470.04%
2021/07/05220.833421.1120.85-3213,466-0.24%
2021/07/0200.00221.2021.20-213,442-0.01%
2021/07/01221.731121.8921.65-913,431-0.07%
2021/06/301022.252022.1022.00-1013,400-0.07%
2021/06/292122.1310022.8522.10-7913,399-0.59%
2021/06/2810022.70622.9522.759413,3770.70%
2021/06/251022.042822.4022.00-1813,324-0.14%
2021/06/24121.60421.7121.60-313,009-0.02%
2021/06/23221.131421.2221.10-1212,915-0.09%
2021/06/222521.40321.3521.302212,9070.17%
2021/06/21122.002321.3421.35-2212,850-0.17%
2021/06/18122.5000.0022.45112,8040.01%
2021/06/174224.021423.9323.602812,7540.22%
2021/06/16722.541322.1122.85-612,498-0.05%
2021/06/152021.041321.4320.80712,3220.06%
2021/06/11322.521022.4022.40-712,227-0.06%
2021/06/10522.301922.9822.20-1412,179-0.11%
2021/06/09124.055324.1323.70-5212,079-0.43%
2021/06/081324.892624.8524.65-1312,036-0.11%
2021/06/075026.281125.7725.453911,9690.33%
2021/06/041425.75726.3825.40711,9780.06%
2021/06/031325.18325.9525.451011,7850.08%
2021/06/02526.84526.8726.00011,7500.00%
2021/06/01726.531325.4227.00-611,832-0.05%
2021/05/311725.2000.0024.801712,0240.14%
2021/05/2800.001.126.5526.70-1.112,005-0.01%
2021/05/272.126.5235.226.9226.80-33.112,112-0.27%
2021/05/269.226.613226.4226.85-22.812,140-0.19%
2021/05/251225.05123.5525.201112,1230.09%
2021/05/243826.51524.8525.103311,9910.28%
2021/05/213527.691427.3027.002111,7690.18%
2021/05/204330.402730.4230.001611,6120.14%
2021/05/191733.5126.633.9133.30-9.611,347-0.08%
2021/05/18102.636.186336.1137.0039.611,2190.35% 大買/
2021/05/1700.000.133.6533.65-0.19,7870.00%
2021/05/1453.129.5712829.9930.60-74.99,959-0.75% 大賣/
2021/05/12424.20625.1025.35-28,612-0.02%
2021/05/113223.112622.9824.2568,4680.07%
2021/05/1000.0011.122.0922.05-11.18,301-0.13%
2021/05/0700.00121.8021.75-18,354-0.01%
2021/05/06121.80521.8621.65-48,446-0.05%
2021/05/05622.63222.2322.4548,5630.05%
2021/05/0412022.901023.3122.151108,7691.25% 大買/鉅額交易
2021/05/0300.00423.3523.35-48,674-0.05%
2021/04/291621.61421.4921.25128,9950.13%
2021/04/28920.93320.9021.0069,7780.06%
2021/04/27422.15821.4921.45-410,825-0.04%
2021/04/265221.121021.3221.454210,9360.38%
2021/04/23319.95819.7420.15-511,155-0.04%
2021/04/2200.00120.4019.25-111,154-0.01%
2021/04/21319.92619.9720.00-311,182-0.03%
2021/04/20420.10219.9019.90211,4550.02%
2021/04/1911.520.921420.6019.90-2.511,648-0.02%
2021/04/162521.05621.4321.451911,3740.17%
2021/04/13218.4500.0018.40210,8640.02%
2021/04/0900.00619.1218.95-611,109-0.05%
2021/04/08319.30119.1019.40211,4730.02%
2021/04/07118.75318.8218.95-211,564-0.02%
2021/04/06318.90519.0018.65-211,671-0.02%
2021/04/01418.905019.0019.00-4611,826-0.39%
2021/03/315219.39719.1019.154512,3240.37%
2021/03/301118.591118.6518.95013,0690.00%
2021/03/29218.531018.6018.50-813,117-0.06%
2021/03/25219.1000.0019.05214,2460.01%
2021/03/2400.00519.5519.40-514,255-0.04%
2021/03/23219.5500.0019.30214,2970.01%
2021/03/2200.00219.3519.35-214,484-0.01%
2021/03/19120.0000.0019.80114,5090.01%
2021/03/17121.0500.0020.80114,8410.01%
2021/03/1500.001520.9520.85-1514,993-0.10%
2021/03/122220.172020.1520.55215,2490.01%
2021/03/111219.73919.5019.75315,2560.02%
2021/03/10119.803019.3319.00-2915,278-0.19%
2021/03/091120.602220.0020.00-1115,222-0.07%
2021/03/081420.582920.6720.60-1515,320-0.10%
2021/03/051520.903620.2020.20-2115,651-0.13%
2021/03/042522.37321.9321.152215,9650.14%
2021/03/031823.001323.1923.10516,0610.03%
2021/03/024023.692223.8323.701816,1900.11%
2021/02/26225.135325.2224.80-5116,310-0.31%
2021/02/2500.002225.0724.75-2216,405-0.13%
2021/02/2400.00724.6424.35-716,539-0.04%
2021/02/2300.00224.9824.80-216,538-0.01%
2021/02/221424.76224.9324.901216,6040.07%
2021/02/191024.931524.9425.00-516,606-0.03%
2021/02/18823.91123.9524.25716,6590.04%
2021/02/1725.124.001823.6523.557.116,7070.04%
2021/02/05826.5400.0026.15816,7550.05%
2021/02/04427.50327.7227.25116,8140.01%
2021/02/03127.40327.4227.10-216,889-0.01%
2021/02/02827.36327.4227.50517,0460.03%
2021/02/01428.10228.1027.60217,0600.01%
2021/01/29127.50827.7327.50-717,788-0.04%
2021/01/28227.932027.7227.70-1819,169-0.09%
2021/01/27929.00229.5828.70720,1460.03%
2021/01/26930.64430.1630.00520,5710.02%
2021/01/254230.961731.3530.702521,1000.12%
2021/01/224630.021130.2229.203521,6180.16%
2021/01/216131.053831.4629.952323,1160.10%
2021/01/2010730.9010831.3131.80-122,5420.00% 大買/大賣/
2021/01/19528.921829.0428.95-1322,135-0.06%
2021/01/184529.064428.9828.20123,4370.00%
2021/01/15527.34227.5027.20323,4030.01%
2021/01/141027.711127.8827.45-124,4690.00%
2021/01/133828.41328.6327.553525,4140.14%
2021/01/1200.001728.9030.15-1725,837-0.07%
2021/01/111127.551227.8427.45-125,9880.00%
2021/01/08627.66827.7427.55-226,336-0.01%
2021/01/071428.15828.3128.00626,7230.02%
2021/01/06228.5510928.6527.85-10727,208-0.39% 大賣/鉅額交易
2021/01/05529.22729.4428.70-227,131-0.01%
2021/01/041228.83128.8028.501126,9630.04%
2020/12/312429.811529.8929.45926,8350.03%
2020/12/30528.85529.2528.60026,4300.00%
2020/12/29528.9831529.0228.25-31026,297-1.18% 大賣/鉅額交易
2020/12/2833630.841929.6629.5031726,1811.21% 大買/鉅額交易
2020/12/252329.452529.3429.20-226,043-0.01%
2020/12/2487.131.831031.2230.0077.125,5840.30%
2020/12/23533.25233.2533.25324,8870.01%
2020/12/228529.1417728.8930.25-9224,855-0.37% 大賣/
2020/12/218927.1715127.1727.50-6225,938-0.24% 大賣/
2020/12/186526.018725.8025.60-2225,565-0.09%
2020/12/176126.03126.1025.656026,3220.23%
2020/12/161925.672626.0425.65-726,850-0.03%
2020/12/151425.3110925.7425.25-9527,202-0.35% 大賣/
2020/12/1411626.70626.2025.9511028,6520.38% 大買/鉅額交易
2020/12/111025.36126.5525.95928,6280.03%
2020/12/101325.8215225.8225.50-13929,224-0.48% 大賣/鉅額交易
2020/12/091426.33326.8526.401129,4510.04%
2020/12/0817826.943427.3026.8514429,8670.48% 大買/鉅額交易
2020/12/07825.83225.5025.40630,0210.02%
2020/12/04626.145926.1026.35-5330,134-0.18%
2020/12/033426.13326.0725.653130,2630.10%
2020/12/0228.327.1314627.3027.00-117.730,325-0.39% 大賣/鉅額交易
2020/12/013728.68728.9028.303030,2050.10%
2020/11/307727.93204.328.2228.25-127.329,849-0.43% 大賣/鉅額交易
2020/11/27310.326.531926.1826.80291.329,3100.99% 大買/鉅額交易
2020/11/265224.925424.4224.40-228,991-0.01%
2020/11/251626.047.326.8024.608.728,8270.03%
2020/11/243727.07140.326.7326.50-103.328,593-0.36% 大賣/鉅額交易
2020/11/2315728.94229.2328.1015528,4270.55% 大買/鉅額交易
2020/11/20527.5800.0028.05528,2650.02%
2020/11/1922.228.3339.228.6728.30-1728,294-0.06%
2020/11/18726.2911027.0527.50-10328,222-0.36% 大賣/鉅額交易
2020/11/171227.96828.1927.70428,1910.01%
2020/11/16430.60129.6030.75328,1980.01%
2020/11/131327.945226.9329.45-3928,100-0.14%
2020/11/123629.911529.5328.852127,9320.08%
2020/11/1139.532.432.232.4132.0537.327,8220.13%
2020/11/1039.535.6721535.5834.50-175.527,716-0.63% 大賣/鉅額交易
2020/11/09437.931438.1938.00-1027,687-0.04%
2020/11/0621537.283137.2337.2018427,6910.66% 大買/鉅額交易
2020/11/053239.2213937.2437.00-10726,795-0.40% 大賣/鉅額交易
2020/11/0410833.283937.7038.656925,4110.27% 大買/
2020/11/032436.8915936.6035.15-13524,371-0.55% 大賣/鉅額交易
2020/11/024039.05439.1038.603623,8620.15%
2020/10/303940.404940.5440.55-1023,524-0.04%
2020/10/294438.128638.5039.45-4223,658-0.18%
2020/10/284136.80236.4837.653921,7580.18%
2020/10/27632.571533.4034.25-921,459-0.04%
2020/10/2626431.302832.1831.1523620,7981.13% 大買/鉅額交易
2020/10/23135.151035.3634.55-919,322-0.05%
2020/10/223739.981539.2738.352219,3330.11%
2020/10/212944.551845.0642.601118,4450.06%
2020/10/201648.181348.7346.05317,8980.02%
2020/10/191451.641552.8151.00-117,223-0.01%
2020/10/161554.691455.4453.50116,8790.01%
2020/10/151655.7810854.8354.70-9216,567-0.56% 大賣/
2020/10/148162.50762.8956.907416,2600.46%
2020/10/134759.0000.0059.004715,8160.30%
2020/10/0800.001254.6754.90-1216,247-0.07%
2020/09/291053.0013051.5551.30-12016,847-0.71% 大賣/鉅額交易
2020/09/2800.00255.9057.00-217,187-0.01%
2020/09/25150.00151.5051.90017,1310.00%
2020/09/248260.859657.9655.10-1417,125-0.08%
2020/09/233061.00961.0061.002115,6030.13%
2020/09/2210951.56753.9155.5010215,9790.64% 大買/鉅額交易
2020/09/219554.069151.0150.50415,7540.03%
2020/09/181757.887257.1355.40-5515,339-0.36%
2020/09/173659.236358.7258.90-2714,935-0.18%
2020/09/16156.60256.2556.80-113,601-0.01%
2020/09/159245.271849.0251.707413,6000.54%
2020/09/141648.711148.2947.00513,0610.04%
2020/09/11552.466455.3252.20-5913,023-0.45%
2020/09/106862.831760.2758.005112,5280.41%
2020/09/091567.99266.3563.901312,1600.11%
2020/09/084375.166572.6369.00-2212,102-0.18%
2020/09/075870.1600.0071.505812,0730.48%
2020/09/032070.60467.0067.301611,9510.13%
2020/09/02474.0000.0069.30411,9240.03%
2020/09/0100.003370.6071.50-3311,875-0.28%
2020/08/31963.9000.0065.30911,8140.08%
2020/08/281057.8000.0059.401011,7890.08%
2020/08/271053.001552.0054.00-511,814-0.04%
2020/08/2600.00350.3751.00-311,900-0.03%
2020/08/21262.0010063.0062.50-9812,077-0.81%
2020/08/1710048.8500.0048.8510012,1000.83%
2020/08/1300.00140.4540.45-111,988-0.01%
2020/08/1200.00237.0536.80-211,830-0.02%
2020/08/1100.00134.9033.70-111,768-0.01%
2020/08/1000.00536.5137.40-511,686-0.04%
2020/08/0600.00233.0033.00-211,634-0.02%
2020/08/051231.702931.8033.00-1711,604-0.15%
2020/08/044531.14730.4530.003811,4050.33%
2020/07/3000.001524.9024.90-1510,673-0.14%
2020/07/28820.31521.4820.60310,5120.03%
2020/07/271422.43821.7621.30610,1060.06%
2020/07/241622.88123.1022.60159,9050.15%
2020/07/2300.00122.0521.95-19,409-0.01%
2020/07/2100.00119.2519.00-19,221-0.01%
2020/07/2000.00117.5017.50-19,129-0.01%
2020/07/17116.20516.2016.20-49,015-0.04%
2020/07/1500.00117.4019.90-18,691-0.01%
2020/07/1300.00121.1021.10-18,380-0.01%
2020/07/1000.001123.1923.40-118,197-0.13%
2020/07/0900.00521.3021.30-57,865-0.06%
2020/07/0800.00119.4019.40-17,864-0.01%
2020/07/07517.651117.0917.65-67,745-0.08%
2020/07/0600.00316.0516.05-37,425-0.04%
2020/07/0300.001214.6014.60-127,434-0.16%
2020/07/021013.20213.3013.3087,6390.10%
2020/07/012611.95711.8212.10197,4110.26%
2020/06/302510.782610.7411.00-16,948-0.01%
2020/06/2939.82169.7510.00-136,377-0.20%
2020/06/2429.44419.359.12-396,210-0.63%
2020/06/2379.3019.399.0666,0810.10%
2020/06/2239.77259.829.69-225,909-0.37%
2020/06/196910.55310.5310.00665,7991.14%
2020/06/1899.76609.829.93-515,550-0.92%
2020/06/1700.00209.079.03-205,324-0.38%
2020/06/16169.3819.249.06155,4260.28%
2020/06/15629.21318.989.15315,4230.57%
2020/06/12179.3328.979.25155,5750.27%
2020/06/1119.40339.408.98-325,508-0.58%
2020/06/1000.0018.618.61-15,417-0.02%
2020/06/0900.0017.987.83-15,412-0.02%
2020/06/0200.0067.667.66-65,354-0.11%
2020/05/2900.0058.009.00-55,159-0.10%
2020/05/2800.003128.368.36-3125,053-6.17% 大賣/鉅額交易
2020/05/2700.0047.607.60-45,550-0.07%
2020/05/2600.0016.916.91-15,547-0.02%
2020/05/2500.0046.296.29-45,613-0.07%
2020/05/221005.7225.655.72985,4781.79%
2020/05/2000.0025.205.15-25,461-0.04%
2020/05/1800.0035.135.05-35,572-0.05%
2020/05/1400.00364.794.80-365,857-0.61%
2020/05/1100.0085.144.63-85,779-0.14%
2020/05/0800.00225.145.14-225,529-0.40%
2020/05/07124.5124.684.68106,3060.16%
2020/05/062004.2044.314.261966,1223.20% 大買/鉅額交易
2020/05/04303.9000.003.85305,9550.50%
2020/04/2700.0023.793.76-25,911-0.03%
2020/04/2200.0023.663.80-26,055-0.03%
2020/04/1623.3063.203.35-46,404-0.06%
2020/04/0784.1000.003.9086,9140.12%
2020/03/2700.0053.643.62-56,396-0.08%
2020/03/2653.6913.703.7046,3460.06%
2020/03/2400.0073.623.68-76,262-0.11%
2020/03/2323.6500.003.7026,2110.03%
2020/03/17124.41104.374.3425,8070.03%
2020/03/1600.0024.104.23-25,451-0.04%
2020/03/0900.0024.123.90-25,040-0.04%
2020/02/2774.2834.314.3344,7380.08%
2020/02/2600.0023.923.94-24,136-0.05%
2020/02/2032.8300.002.7833,7530.08%
2020/02/1933.1300.003.0833,6840.08%
2020/02/1800.0043.503.42-43,589-0.11%
2020/02/1723.5840.83.593.80-38.83,469-1.12%
2020/02/1400.0003.973.9703,1130.00%
2020/02/1200.0024.894.89-22,994-0.07%
2020/02/1100.0024.454.45-22,939-0.07%
2020/02/10104.0524.054.0582,9250.27%
2020/02/0743.67133.653.69-92,862-0.31%
2020/02/0600.0023.363.36-22,015-0.10%
2020/02/0500.0023.063.06-22,003-0.10%
2020/02/0400.0022.792.79-21,974-0.10%
2020/01/2000.0021.911.91-21,823-0.11%
2020/01/1700.0021.781.74-21,780-0.11%
2020/01/1600.0011.611.62-11,701-0.06%
2020/01/1421.5300.001.5721,5670.13%
2020/01/13111.6900.001.69111,4190.78%
2020/01/10132.181022.271.87-891,323-6.72% 大賣/
2020/01/0900.0022.072.07-21,206-0.17%
2020/01/0800.0031.871.89-31,142-0.26%
2020/01/0700.0031.721.72-31,019-0.29%
2020/01/0600.0021.511.57-2854-0.23%
2020/01/0321.4031.471.43-1729-0.14%
2020/01/0200.0011.341.34-1416-0.24%
2019/12/3111.12161.171.22-15404-3.71%
2019/12/2300.0011.111.11-1296-0.34%
2019/12/2000.0061.141.10-6293-2.04%
2019/12/1900.00121.141.12-12287-4.18%
2019/12/1800.00111.101.11-11272-4.03%
2019/12/1300.0031.111.11-3277-1.08%
2019/11/2751.1000.001.1153691.35%
2019/11/2200.0021.141.12-2401-0.50%
2019/11/2000.00101.171.16-10427-2.34%
2019/11/1900.00121.141.13-12435-2.76%
2019/11/1800.0011.111.09-1443-0.23%
2019/11/1400.0011.121.12-1467-0.21%
2019/11/1300.0031.101.11-3466-0.64%
2019/10/2251.0731.091.0825400.37%
2019/10/1500.0011.131.12-1523-0.19%
2019/10/0900.0011.121.11-1524-0.19%
2019/10/0800.0011.121.11-1522-0.19%
2019/10/0300.0021.131.13-2523-0.38%
2019/09/2300.0021.151.14-2506-0.40%
2019/09/2000.0021.151.14-2506-0.39%
2019/09/1900.0091.141.13-9503-1.79%
2019/09/1800.00171.121.13-17496-3.42%
2019/09/1700.0021.101.10-2485-0.41%
2019/09/1600.0031.091.10-3484-0.62%
2019/09/1281.0761.081.0924820.41%
2019/09/11101.0751.091.0754811.04%
2019/09/10151.0751.091.09104792.09%
2019/09/09321.1100.001.10324766.72%
2019/09/06151.1300.001.13154663.21%
2019/09/0500.00101.161.15-10456-2.19%
2019/09/04151.1251.151.14104432.25%
2019/09/0381.1531.191.1554331.15%
2019/09/0241.1531.191.1814190.24%
2019/08/2900.0031.201.17-3382-0.78%
2019/08/2800.0041.161.17-4367-1.09%
2019/08/2751.1200.001.1253501.43%
2019/08/2300.00121.191.17-12319-3.75%
2019/08/2200.00121.181.17-12301-3.99%
2019/08/21101.11231.171.15-13283-4.59%
2019/08/2000.00441.121.15-44259-16.95%
2019/08/1900.0031.081.07-3232-1.29%
2019/08/1400.0061.151.10-6217-2.76%
2019/08/1300.00291.091.11-29207-13.97%
2019/08/0500.0061.041.04-6132-4.52%
2019/07/3100.0021.031.02-2138-1.44%
2019/07/1800.0031.041.04-3155-1.93%
2019/07/1500.0011.041.04-1158-0.63%
2019/07/1200.0021.041.04-2160-1.24%
2019/07/1100.0031.041.04-3165-1.82%
2019/07/0900.0021.041.03-2179-1.11%
2019/07/0500.0011.041.04-1199-0.50%
2019/06/2400.0031.051.05-3277-1.08%
2019/05/2700.00451.021.03-45335-13.42%
2019/05/0300.0051.061.04-5341-1.46%
2019/05/0200.0051.051.06-5341-1.46%
2019/04/1931.0200.001.0433180.94%
2019/04/1700.0051.041.04-5331-1.51%
2019/04/1200.0061.071.06-6315-1.90%
2019/04/1081.0100.001.0283022.64%
2019/04/09151.0600.001.06152915.14%
2019/04/08311.0800.001.083128210.97%
2019/04/02201.1100.001.11202657.53%
2019/03/29201.1400.001.14202507.98%
2019/03/21101.1500.001.15102264.42%
2019/03/19211.1500.001.15212269.27%
2019/03/1551.1500.001.1752212.26%
2019/03/06101.1700.001.17102044.90%
2019/01/1051.1800.001.1752002.50%
2018/12/0721.1900.001.2022090.95%
2018/11/0900.0041.221.22-4273-1.46%
2018/11/0741.1900.001.2042821.42%
2018/10/1900.00101.241.26-10331-3.02%
2018/08/3000.00101.371.37-10334-2.99%
2018/08/2711.3700.001.3613500.29%
2018/08/2300.00101.371.37-10362-2.76%
2018/08/20301.3900.001.37303608.33%
2018/07/3100.00251.451.44-25344-7.26%
2018/07/3000.0051.401.39-5285-1.75%
2018/07/12101.3800.001.38102903.44%
2018/06/2200.00101.421.41-10315-3.17%
2018/06/1900.00301.411.40-30298-10.04%
2018/06/1300.0031.441.41-3305-0.98%
2018/06/0631.4200.001.4332961.01%
2018/06/05151.4200.001.42152885.20%
2018/06/04711.4200.001.437128624.78%
2018/05/2800.0011.441.43-1274-0.36%
2018/05/2400.0021.421.42-2259-0.77%
2018/05/1531.4000.001.4032821.06%
2018/05/0900.0031.451.41-3289-1.04%
2018/05/0300.0011.431.41-1306-0.33%
2018/04/3021.4100.001.4323160.63%
2018/04/2731.4200.001.4133150.95%
2018/04/1700.00121.501.48-12326-3.68%
2018/04/12301.4600.001.43303169.49%
2018/03/3171.412051.411.41-198329-60.01% 大賣/鉅額交易
2018/03/2951.4100.001.4353321.50%
2018/03/1511.4400.001.4413240.31%
2018/03/1400.0051.421.43-5324-1.54%
2018/02/2200.00101.421.43-10357-2.79%
2018/02/0500.00501.421.44-50345-14.47%
2018/01/2200.001491.461.48-149357-41.64% 大賣/鉅額交易
2018/01/09301.5700.001.52304047.42%
美德醫療-DR 相關文章
美德醫療-DR 相關影音