美德醫療-DR (9103)-高橋券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
7.19
漲跌
▲0.30
漲幅
+4.35%
成交量
8,625張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	10	7.33	0	0.00	7.19	10	2,564	0.39%
2024/05/30	0	0.00	1	6.98	6.96	-1	2,713	-0.04%
2024/05/29	0	0.00	1	6.99	6.98	-1	2,695	-0.04%
2024/05/20	0	0.00	3	7.02	7.04	-3	3,464	-0.09%
2024/05/14	0	0.00	12	6.88	6.85	-12	3,496	-0.34%
2024/05/10	0	0.00	2	6.67	6.68	-2	3,380	-0.06%
2024/04/23	0	0.00	13	6.95	6.85	-13	2,617	-0.50%
2024/04/22	5	6.58	37	6.97	6.94	-32	2,560	-1.25%
2024/04/19	10	6.69	10	6.64	6.64	0	2,426	0.00%
2024/04/18	21	6.81	0	0.00	6.92	21	2,385	0.88%
2024/04/08	0	0.00	1	6.91	6.91	-1	3,127	-0.03%
2024/03/25	2	6.93	0	0.00	6.91	2	3,159	0.06%
2024/03/18	0	0.00	4	7.25	7.34	-4	3,180	-0.13%
2024/03/12	0	0.00	16	7.40	7.39	-16	3,117	-0.51%
2024/03/11	20	7.58	0	0.00	7.53	20	3,065	0.65%
2024/03/07	1	7.55	0	0.00	7.44	1	3,091	0.03%
2024/03/06	0	0.00	25	7.75	7.61	-25	3,089	-0.81%
2024/02/29	5	8.12	10	8.12	8.05	-5	3,120	-0.16%
2024/02/27	20	7.84	0	0.00	7.84	20	2,961	0.68%
2024/02/26	0	0.00	1	7.75	7.89	-1	2,872	-0.03%
2024/02/23	1	7.46	0	0.00	7.35	1	2,701	0.04%
2024/02/22	0	0.00	11	7.74	7.73	-11	2,627	-0.42%
2024/02/21	0	0.00	38	8.15	7.82	-38	2,555	-1.49%
2024/02/20	23	8.06	1	8.09	8.08	22	2,477	0.89%
2024/02/05	0	0.00	2	7.01	7.08	-2	2,353	-0.08%
2024/02/02	0	0.00	10	7.13	7.14	-10	2,347	-0.43%
2024/01/26	3	7.29	0	0.00	7.14	3	2,367	0.13%
2024/01/25	28	7.57	0	0.00	7.50	28	2,359	1.19%
2024/01/19	2	7.20	0	0.00	7.25	2	2,358	0.08%
2024/01/10	1	8.94	0	0.00	8.98	1	2,190	0.05%
2024/01/09	3	9.00	3	8.92	8.88	0	2,045	0.00%
2024/01/08	5	9.04	6	9.04	9.00	-1	1,875	-0.05%
2024/01/05	5	9.49	4	9.32	9.10	1	1,726	0.06%
2024/01/04	14	9.68	2	9.83	9.70	12	1,517	0.79%
2023/12/25	0	0.00	9	8.58	8.35	-9	1,241	-0.73%
2023/12/21	0	0.00	1	8.78	8.90	-1	1,312	-0.08%
2023/12/18	0	0.00	20	8.79	8.79	-20	1,542	-1.30%
2023/12/12	0	0.00	10	8.00	7.68	-10	1,484	-0.67%
2023/12/11	10	8.61	0	0.00	7.94	10	1,469	0.68%
2023/12/06	0	0.00	4	8.64	8.80	-4	1,403	-0.28%
2023/12/05	2	8.23	129	9.56	8.44	-127	1,363	-9.31%	大賣/鉅額交易
2023/12/01	20	7.91	0	0.00	8.29	20	1,260	1.59%
2023/11/30	0	0.00	2	7.60	7.55	-2	1,303	-0.15%
2023/11/28	2	7.21	1	7.21	7.21	1	1,168	0.09%
2023/11/27	100	6.56	0	0.00	6.56	100	1,076	9.29%
2023/11/24	2	5.99	0	0.00	5.97	2	1,034	0.19%
2023/11/21	1	5.75	0	0.00	5.76	1	1,006	0.10%
2023/09/22	0	0.00	1	6.36	6.30	-1	1,198	-0.08%
2023/09/21	1	6.17	1	6.22	6.12	0	1,057	0.00%
2023/09/19	0	0.00	1	5.91	5.92	-1	970	-0.10%
2023/08/14	2	6.00	0	0.00	5.92	2	572	0.35%
2023/07/31	0	0.00	4	6.02	6.06	-4	537	-0.74%
2023/06/30	4	6.64	0	0.00	6.62	4	535	0.75%
2023/06/19	2	6.55	0	0.00	6.55	2	529	0.38%
2023/06/16	0	0.00	2	6.51	6.50	-2	544	-0.37%
2023/06/15	3	6.58	0	0.00	6.53	3	548	0.55%
2023/06/08	0	0.00	10	6.66	6.67	-10	540	-1.85%
2023/05/30	0	0.00	1	6.53	6.51	-1	536	-0.19%
2023/05/29	0	0.00	3	6.62	6.59	-3	542	-0.55%
2023/05/22	1	6.66	0	0.00	6.69	1	594	0.17%
2023/05/11	0	0.00	1	6.66	6.55	-1	677	-0.15%
2023/05/05	1	6.90	0	0.00	6.87	1	683	0.15%
2023/05/04	3	6.91	0	0.00	6.90	3	700	0.43%
2023/04/26	3	6.80	0	0.00	6.87	3	736	0.41%
2023/04/24	3	6.91	4	6.98	7.00	-1	751	-0.13%
2023/04/21	1	6.80	0	0.00	6.76	1	746	0.13%
2023/04/11	0	0.00	1	7.10	6.98	-1	780	-0.13%
2023/03/29	1	6.85	0	0.00	6.84	1	797	0.13%
2023/03/17	10	6.90	0	0.00	6.92	10	1,004	1.00%
2023/03/02	0	0.00	11	7.00	7.00	-11	1,006	-1.09%
2023/02/21	2	7.20	0	0.00	7.18	2	980	0.20%
2023/01/16	2	7.80	0	0.00	7.82	2	1,375	0.15%
2023/01/06	1	8.30	1	8.22	8.14	0	1,503	0.00%
2023/01/04	1	8.70	3	8.69	8.34	-2	1,479	-0.14%
2023/01/03	2	8.40	0	0.00	8.40	2	1,446	0.14%
2022/12/27	0	0.00	2	8.50	8.35	-2	1,454	-0.14%
2022/12/26	2	8.36	0	0.00	8.36	2	1,449	0.14%
2022/12/20	0	0.00	2	8.31	7.60	-2	1,508	-0.13%
2022/12/19	2	8.20	4	8.31	8.31	-2	1,506	-0.13%
2022/12/16	1	7.26	2	7.43	7.56	-1	1,361	-0.07%
2022/11/30	3	7.11	2	7.13	7.08	1	1,567	0.06%
2022/11/15	10	7.65	0	0.00	7.61	10	1,623	0.62%
2022/10/31	4	8.33	14	8.25	8.29	-10	1,583	-0.63%
2022/10/28	10	7.30	4	7.47	7.77	6	1,428	0.42%
2022/10/20	0	0.00	6	6.70	6.71	-6	1,058	-0.57%
2022/10/04	2	6.14	0	0.00	6.16	2	1,078	0.19%
2022/09/22	2	7.32	2	7.30	7.30	0	1,039	0.00%
2022/09/20	2	7.40	12	7.29	7.29	-10	1,121	-0.89%
2022/09/19	2	7.64	0	0.00	7.45	2	1,116	0.18%
2022/09/16	1	7.62	0	0.00	7.64	1	1,117	0.09%
2022/09/14	12	7.89	3	8.08	7.91	9	1,122	0.80%
2022/09/08	1	7.50	0	0.00	7.49	1	1,070	0.09%
2022/09/06	0	0.00	2	7.43	7.41	-2	1,115	-0.18%
2022/08/18	2	7.86	4	7.89	7.77	-2	1,409	-0.14%
2022/08/02	2	7.50	0	0.00	7.40	2	1,671	0.12%
2022/07/22	0	0.00	1	7.79	7.80	-1	1,609	-0.06%
2022/07/19	0	0.00	2	7.80	7.79	-2	1,600	-0.12%
2022/07/05	0	0.00	2	7.23	7.20	-2	2,017	-0.10%
2022/07/04	0	0.00	2	7.25	7.07	-2	2,031	-0.10%
2022/07/01	4	7.60	0	0.00	7.21	4	2,093	0.19%
2022/06/30	2	7.90	4	7.77	7.73	-2	2,082	-0.10%
2022/06/29	2	8.10	0	0.00	7.96	2	2,085	0.10%
2022/06/28	2	8.30	0	0.00	8.15	2	2,073	0.10%
2022/06/27	1	8.18	0	0.00	8.21	1	1,936	0.05%
2022/06/23	0	0.00	1	7.92	7.75	-1	1,970	-0.05%
2022/06/22	4	7.87	0	0.00	7.75	4	1,945	0.21%
2022/06/21	1	8.10	0	0.00	8.07	1	1,927	0.05%
2022/06/17	2	8.54	0	0.00	8.54	2	1,912	0.10%
2022/06/15	2	9.12	0	0.00	8.88	2	2,003	0.10%
2022/06/09	10	9.76	0	0.00	9.41	10	2,301	0.43%
2022/06/06	5	9.96	4	9.70	9.55	1	2,264	0.04%
2022/06/02	0	0.00	2	10.10	10.10	-2	2,197	-0.09%
2022/05/31	0	0.00	1	9.11	9.08	-1	2,109	-0.05%
2022/05/30	1	9.15	7	8.99	9.12	-6	2,105	-0.29%
2022/05/27	2	8.70	0	0.00	8.72	2	2,083	0.10%
2022/05/25	0	0.00	2	8.81	8.82	-2	2,097	-0.10%
2022/05/24	5	8.81	0	0.00	8.78	5	2,102	0.24%
2022/05/20	2	8.90	2	8.95	8.90	0	2,188	0.00%
2022/05/19	0	0.00	1	9.00	8.90	-1	2,212	-0.05%
2022/05/18	0	0.00	2	9.00	9.03	-2	2,195	-0.09%
2022/05/17	2	8.91	0	0.00	8.69	2	2,175	0.09%
2022/05/16	2	9.20	0	0.00	8.91	2	2,148	0.09%
2022/05/13	0	0.00	5	8.21	8.42	-5	2,088	-0.24%
2022/05/12	0	0.00	7	8.88	8.77	-7	2,074	-0.34%
2022/05/11	0	0.00	6	9.89	9.73	-6	2,080	-0.29%
2022/04/29	0	0.00	0.1	10.20	10.20	-0.1	2,101	0.00%
2022/04/11	17	11.85	34	11.98	12.20	-17	2,428	-0.70%
2022/03/23	0	0.00	6	10.05	10.65	-6	2,090	-0.29%
2022/03/21	0	0.00	1	11.95	11.90	-1	2,119	-0.05%
2022/03/18	5	11.75	0	0.00	11.75	5	2,065	0.24%
2022/03/16	30	11.55	0	0.00	11.25	30	2,071	1.45%
2022/03/15	7	11.61	3	11.42	11.40	4	2,001	0.20%
2022/03/14	0	0.00	1	10.90	11.05	-1	1,810	-0.06%
2022/02/24	0	0.00	5	10.50	10.10	-5	3,189	-0.16%
2022/02/14	0	0.00	11	12.68	12.80	-11	3,581	-0.31%
2022/02/11	1	14.00	14	13.70	13.60	-13	3,558	-0.37%
2022/01/18	0	0.00	10	14.70	14.70	-10	3,666	-0.27%
2022/01/14	0	0.00	1	15.35	14.90	-1	3,699	-0.03%
2022/01/05	0	0.00	1	14.80	14.05	-1	4,071	-0.02%
2022/01/04	31	15.28	14	15.35	15.50	17	4,042	0.42%
2021/12/29	0	0.00	1	13.90	13.90	-1	3,942	-0.03%
2021/12/24	0	0.00	1	14.05	14.15	-1	4,226	-0.02%
2021/12/21	0	0.00	1	14.20	14.10	-1	4,707	-0.02%
2021/12/20	1	14.15	4	14.06	14.05	-3	4,737	-0.06%
2021/12/17	27	15.72	17	15.73	15.40	10	4,732	0.21%
2021/12/16	17	15.00	10	14.90	15.00	7	4,539	0.15%
2021/12/14	5	14.67	0	0.00	14.55	5	4,808	0.10%
2021/12/13	0	0.00	4	14.50	14.35	-4	4,856	-0.08%
2021/12/10	4	15.14	4	15.05	14.95	0	5,261	0.00%
2021/12/09	4	14.25	0	0.00	14.20	4	5,347	0.07%
2021/12/08	0	0.00	6	14.00	14.15	-6	5,436	-0.11%
2021/12/07	1	14.00	10	14.23	14.20	-9	5,643	-0.16%
2021/12/06	6	14.63	29	15.00	14.50	-23	6,167	-0.37%
2021/12/03	0	0.00	6	15.28	15.35	-6	6,934	-0.09%
2021/12/02	32	15.89	4	15.58	15.60	28	7,252	0.39%
2021/12/01	43	16.61	23	16.54	16.30	20	7,304	0.27%
2021/11/30	16	15.48	16	15.39	15.90	0	6,969	0.00%
2021/11/26	0	0.00	9	13.85	13.85	-9	6,197	-0.15%
2021/11/19	0	0.00	11	12.95	12.80	-11	6,309	-0.17%
2021/11/18	3	12.98	0	0.00	12.90	3	6,334	0.05%
2021/11/17	13	14.54	12	14.05	13.65	1	6,284	0.02%
2021/11/16	0	0.00	11	13.02	13.75	-11	6,116	-0.18%
2021/11/12	0	0.00	186	12.19	12.20	-186	6,078	-3.06%	大賣/鉅額交易
2021/11/09	0	0.00	2	12.40	12.30	-2	6,335	-0.03%
2021/11/08	0	0.00	1	12.30	12.35	-1	6,321	-0.02%
2021/11/05	0	0.00	1	12.30	12.30	-1	6,328	-0.02%
2021/11/04	21	12.75	0	0.00	12.45	21	6,340	0.33%
2021/11/03	0	0.00	1	12.50	12.45	-1	6,321	-0.02%
2021/11/02	20	12.20	0	0.00	12.20	20	6,336	0.32%
2021/11/01	0	0.00	10	12.10	12.15	-10	6,330	-0.16%
2021/10/22	0	0.00	2	12.50	12.35	-2	6,387	-0.03%
2021/10/19	0	0.00	1	12.25	12.30	-1	6,382	-0.02%
2021/10/18	2	12.30	1	12.35	12.25	1	6,392	0.02%
2021/10/15	5	12.60	2	12.80	12.60	3	6,540	0.05%
2021/10/14	22	12.39	1	12.50	12.50	21	6,618	0.32%
2021/10/13	15	12.62	1	12.60	12.40	14	6,616	0.21%
2021/10/08	5	13.20	0	0.00	13.10	5	6,332	0.08%
2021/10/06	2	12.75	5	12.95	12.85	-3	6,439	-0.05%
2021/10/05	27	12.64	2	12.50	12.60	25	6,367	0.39%
2021/10/04	7	13.83	2	13.83	13.40	5	6,313	0.08%
2021/10/01	14	15.16	0	0.00	14.85	14	6,306	0.22%
2021/09/30	11	15.69	1	15.00	15.60	10	6,323	0.16%
2021/09/29	1	15.20	0	0.00	15.00	1	6,079	0.02%
2021/09/28	1	15.75	3	15.60	15.40	-2	6,142	-0.03%
2021/09/27	10	15.68	0	0.00	15.50	10	6,186	0.16%
2021/09/24	1	15.75	1	15.85	15.80	0	6,229	0.00%
2021/09/23	10	16.15	1	16.15	15.85	9	6,251	0.14%
2021/09/22	2	16.10	50	16.08	16.00	-48	6,298	-0.76%
2021/09/17	64	16.80	0	0.00	16.50	64	6,163	1.04%
2021/09/16	3	16.57	2	16.60	16.60	1	6,461	0.02%
2021/09/15	25	17.01	5	16.88	17.00	20	6,601	0.30%
2021/09/14	28	17.66	11	17.53	16.95	17	6,236	0.27%
2021/09/13	3	16.93	5	17.04	17.35	-2	6,194	-0.03%
2021/09/10	1	18.15	3	17.37	17.30	-2	6,191	-0.03%
2021/09/09	39	19.28	17	18.83	18.35	22	6,078	0.36%
2021/09/08	29	20.12	10	20.07	20.35	19	5,844	0.33%
2021/09/07	5	17.71	5	18.11	18.50	0	5,236	0.00%
2021/09/06	7	16.48	11	16.60	16.85	-4	5,048	-0.08%
2021/09/01	2	15.75	0	0.00	15.75	2	5,306	0.04%
2021/08/30	0	0.00	1	16.00	16.00	-1	5,721	-0.02%
2021/08/27	0	0.00	1	15.90	15.85	-1	5,981	-0.02%
2021/08/25	4	15.93	10	15.30	16.00	-6	6,288	-0.10%
2021/08/18	0	0.00	16	14.98	16.00	-16	6,482	-0.25%
2021/08/17	10	15.75	0	0.00	15.75	10	6,565	0.15%
2021/08/16	3	17.83	2	17.50	17.45	1	6,728	0.01%
2021/08/13	0	0.00	4	19.28	19.30	-4	6,880	-0.06%
2021/08/05	0	0.00	5	19.90	19.80	-5	10,593	-0.05%
2021/07/30	1	19.65	1	19.45	19.15	0	11,318	0.00%
2021/07/28	0	0.00	1	19.05	19.10	-1	11,463	-0.01%
2021/07/27	0	0.00	2	19.58	19.40	-2	12,043	-0.02%
2021/07/26	3	19.83	1	20.00	19.80	2	12,129	0.02%
2021/07/23	1	19.85	0	0.00	19.90	1	12,251	0.01%
2021/07/22	4	19.86	1	20.10	19.90	3	12,305	0.02%
2021/07/21	11	21.92	1	20.60	19.95	10	12,510	0.08%
2021/07/20	0	0.00	5	22.00	22.00	-5	12,568	-0.04%
2021/07/19	1	20.10	21	20.07	20.00	-20	12,560	-0.16%
2021/07/16	0	0.00	5	19.90	19.80	-5	12,613	-0.04%
2021/07/14	2	18.95	20	19.05	19.30	-18	12,751	-0.14%
2021/07/13	5	19.94	8	20.23	19.60	-3	13,029	-0.02%
2021/07/12	0	0.00	1	20.85	20.80	-1	13,506	-0.01%
2021/07/09	11	21.21	4	21.15	20.90	7	13,653	0.05%
2021/07/08	3	21.27	2	21.10	21.10	1	13,688	0.01%
2021/07/07	8	21.61	2	21.80	21.10	6	13,647	0.04%
2021/07/05	2	20.83	34	21.11	20.85	-32	13,466	-0.24%
2021/07/02	0	0.00	2	21.20	21.20	-2	13,442	-0.01%
2021/07/01	2	21.73	11	21.89	21.65	-9	13,431	-0.07%
2021/06/30	10	22.25	20	22.10	22.00	-10	13,400	-0.07%
2021/06/29	21	22.13	100	22.85	22.10	-79	13,399	-0.59%
2021/06/28	100	22.70	6	22.95	22.75	94	13,377	0.70%
2021/06/25	10	22.04	28	22.40	22.00	-18	13,324	-0.14%
2021/06/24	1	21.60	4	21.71	21.60	-3	13,009	-0.02%
2021/06/23	2	21.13	14	21.22	21.10	-12	12,915	-0.09%
2021/06/22	25	21.40	3	21.35	21.30	22	12,907	0.17%
2021/06/21	1	22.00	23	21.34	21.35	-22	12,850	-0.17%
2021/06/18	1	22.50	0	0.00	22.45	1	12,804	0.01%
2021/06/17	42	24.02	14	23.93	23.60	28	12,754	0.22%
2021/06/16	7	22.54	13	22.11	22.85	-6	12,498	-0.05%
2021/06/15	20	21.04	13	21.43	20.80	7	12,322	0.06%
2021/06/11	3	22.52	10	22.40	22.40	-7	12,227	-0.06%
2021/06/10	5	22.30	19	22.98	22.20	-14	12,179	-0.11%
2021/06/09	1	24.05	53	24.13	23.70	-52	12,079	-0.43%
2021/06/08	13	24.89	26	24.85	24.65	-13	12,036	-0.11%
2021/06/07	50	26.28	11	25.77	25.45	39	11,969	0.33%
2021/06/04	14	25.75	7	26.38	25.40	7	11,978	0.06%
2021/06/03	13	25.18	3	25.95	25.45	10	11,785	0.08%
2021/06/02	5	26.84	5	26.87	26.00	0	11,750	0.00%
2021/06/01	7	26.53	13	25.42	27.00	-6	11,832	-0.05%
2021/05/31	17	25.20	0	0.00	24.80	17	12,024	0.14%
2021/05/28	0	0.00	1.1	26.55	26.70	-1.1	12,005	-0.01%
2021/05/27	2.1	26.52	35.2	26.92	26.80	-33.1	12,112	-0.27%
2021/05/26	9.2	26.61	32	26.42	26.85	-22.8	12,140	-0.19%
2021/05/25	12	25.05	1	23.55	25.20	11	12,123	0.09%
2021/05/24	38	26.51	5	24.85	25.10	33	11,991	0.28%
2021/05/21	35	27.69	14	27.30	27.00	21	11,769	0.18%
2021/05/20	43	30.40	27	30.42	30.00	16	11,612	0.14%
2021/05/19	17	33.51	26.6	33.91	33.30	-9.6	11,347	-0.08%
2021/05/18	102.6	36.18	63	36.11	37.00	39.6	11,219	0.35%	大買/
2021/05/17	0	0.00	0.1	33.65	33.65	-0.1	9,787	0.00%
2021/05/14	53.1	29.57	128	29.99	30.60	-74.9	9,959	-0.75%	大賣/
2021/05/12	4	24.20	6	25.10	25.35	-2	8,612	-0.02%
2021/05/11	32	23.11	26	22.98	24.25	6	8,468	0.07%
2021/05/10	0	0.00	11.1	22.09	22.05	-11.1	8,301	-0.13%
2021/05/07	0	0.00	1	21.80	21.75	-1	8,354	-0.01%
2021/05/06	1	21.80	5	21.86	21.65	-4	8,446	-0.05%
2021/05/05	6	22.63	2	22.23	22.45	4	8,563	0.05%
2021/05/04	120	22.90	10	23.31	22.15	110	8,769	1.25%	大買/鉅額交易
2021/05/03	0	0.00	4	23.35	23.35	-4	8,674	-0.05%
2021/04/29	16	21.61	4	21.49	21.25	12	8,995	0.13%
2021/04/28	9	20.93	3	20.90	21.00	6	9,778	0.06%
2021/04/27	4	22.15	8	21.49	21.45	-4	10,825	-0.04%
2021/04/26	52	21.12	10	21.32	21.45	42	10,936	0.38%
2021/04/23	3	19.95	8	19.74	20.15	-5	11,155	-0.04%
2021/04/22	0	0.00	1	20.40	19.25	-1	11,154	-0.01%
2021/04/21	3	19.92	6	19.97	20.00	-3	11,182	-0.03%
2021/04/20	4	20.10	2	19.90	19.90	2	11,455	0.02%
2021/04/19	11.5	20.92	14	20.60	19.90	-2.5	11,648	-0.02%
2021/04/16	25	21.05	6	21.43	21.45	19	11,374	0.17%
2021/04/13	2	18.45	0	0.00	18.40	2	10,864	0.02%
2021/04/09	0	0.00	6	19.12	18.95	-6	11,109	-0.05%
2021/04/08	3	19.30	1	19.10	19.40	2	11,473	0.02%
2021/04/07	1	18.75	3	18.82	18.95	-2	11,564	-0.02%
2021/04/06	3	18.90	5	19.00	18.65	-2	11,671	-0.02%
2021/04/01	4	18.90	50	19.00	19.00	-46	11,826	-0.39%
2021/03/31	52	19.39	7	19.10	19.15	45	12,324	0.37%
2021/03/30	11	18.59	11	18.65	18.95	0	13,069	0.00%
2021/03/29	2	18.53	10	18.60	18.50	-8	13,117	-0.06%
2021/03/25	2	19.10	0	0.00	19.05	2	14,246	0.01%
2021/03/24	0	0.00	5	19.55	19.40	-5	14,255	-0.04%
2021/03/23	2	19.55	0	0.00	19.30	2	14,297	0.01%
2021/03/22	0	0.00	2	19.35	19.35	-2	14,484	-0.01%
2021/03/19	1	20.00	0	0.00	19.80	1	14,509	0.01%
2021/03/17	1	21.05	0	0.00	20.80	1	14,841	0.01%
2021/03/15	0	0.00	15	20.95	20.85	-15	14,993	-0.10%
2021/03/12	22	20.17	20	20.15	20.55	2	15,249	0.01%
2021/03/11	12	19.73	9	19.50	19.75	3	15,256	0.02%
2021/03/10	1	19.80	30	19.33	19.00	-29	15,278	-0.19%
2021/03/09	11	20.60	22	20.00	20.00	-11	15,222	-0.07%
2021/03/08	14	20.58	29	20.67	20.60	-15	15,320	-0.10%
2021/03/05	15	20.90	36	20.20	20.20	-21	15,651	-0.13%
2021/03/04	25	22.37	3	21.93	21.15	22	15,965	0.14%
2021/03/03	18	23.00	13	23.19	23.10	5	16,061	0.03%
2021/03/02	40	23.69	22	23.83	23.70	18	16,190	0.11%
2021/02/26	2	25.13	53	25.22	24.80	-51	16,310	-0.31%
2021/02/25	0	0.00	22	25.07	24.75	-22	16,405	-0.13%
2021/02/24	0	0.00	7	24.64	24.35	-7	16,539	-0.04%
2021/02/23	0	0.00	2	24.98	24.80	-2	16,538	-0.01%
2021/02/22	14	24.76	2	24.93	24.90	12	16,604	0.07%
2021/02/19	10	24.93	15	24.94	25.00	-5	16,606	-0.03%
2021/02/18	8	23.91	1	23.95	24.25	7	16,659	0.04%
2021/02/17	25.1	24.00	18	23.65	23.55	7.1	16,707	0.04%
2021/02/05	8	26.54	0	0.00	26.15	8	16,755	0.05%
2021/02/04	4	27.50	3	27.72	27.25	1	16,814	0.01%
2021/02/03	1	27.40	3	27.42	27.10	-2	16,889	-0.01%
2021/02/02	8	27.36	3	27.42	27.50	5	17,046	0.03%
2021/02/01	4	28.10	2	28.10	27.60	2	17,060	0.01%
2021/01/29	1	27.50	8	27.73	27.50	-7	17,788	-0.04%
2021/01/28	2	27.93	20	27.72	27.70	-18	19,169	-0.09%
2021/01/27	9	29.00	2	29.58	28.70	7	20,146	0.03%
2021/01/26	9	30.64	4	30.16	30.00	5	20,571	0.02%
2021/01/25	42	30.96	17	31.35	30.70	25	21,100	0.12%
2021/01/22	46	30.02	11	30.22	29.20	35	21,618	0.16%
2021/01/21	61	31.05	38	31.46	29.95	23	23,116	0.10%
2021/01/20	107	30.90	108	31.31	31.80	-1	22,542	0.00%	大買/大賣/
2021/01/19	5	28.92	18	29.04	28.95	-13	22,135	-0.06%
2021/01/18	45	29.06	44	28.98	28.20	1	23,437	0.00%
2021/01/15	5	27.34	2	27.50	27.20	3	23,403	0.01%
2021/01/14	10	27.71	11	27.88	27.45	-1	24,469	0.00%
2021/01/13	38	28.41	3	28.63	27.55	35	25,414	0.14%
2021/01/12	0	0.00	17	28.90	30.15	-17	25,837	-0.07%
2021/01/11	11	27.55	12	27.84	27.45	-1	25,988	0.00%
2021/01/08	6	27.66	8	27.74	27.55	-2	26,336	-0.01%
2021/01/07	14	28.15	8	28.31	28.00	6	26,723	0.02%
2021/01/06	2	28.55	109	28.65	27.85	-107	27,208	-0.39%	大賣/鉅額交易
2021/01/05	5	29.22	7	29.44	28.70	-2	27,131	-0.01%
2021/01/04	12	28.83	1	28.80	28.50	11	26,963	0.04%
2020/12/31	24	29.81	15	29.89	29.45	9	26,835	0.03%
2020/12/30	5	28.85	5	29.25	28.60	0	26,430	0.00%
2020/12/29	5	28.98	315	29.02	28.25	-310	26,297	-1.18%	大賣/鉅額交易
2020/12/28	336	30.84	19	29.66	29.50	317	26,181	1.21%	大買/鉅額交易
2020/12/25	23	29.45	25	29.34	29.20	-2	26,043	-0.01%
2020/12/24	87.1	31.83	10	31.22	30.00	77.1	25,584	0.30%
2020/12/23	5	33.25	2	33.25	33.25	3	24,887	0.01%
2020/12/22	85	29.14	177	28.89	30.25	-92	24,855	-0.37%	大賣/
2020/12/21	89	27.17	151	27.17	27.50	-62	25,938	-0.24%	大賣/
2020/12/18	65	26.01	87	25.80	25.60	-22	25,565	-0.09%
2020/12/17	61	26.03	1	26.10	25.65	60	26,322	0.23%
2020/12/16	19	25.67	26	26.04	25.65	-7	26,850	-0.03%
2020/12/15	14	25.31	109	25.74	25.25	-95	27,202	-0.35%	大賣/
2020/12/14	116	26.70	6	26.20	25.95	110	28,652	0.38%	大買/鉅額交易
2020/12/11	10	25.36	1	26.55	25.95	9	28,628	0.03%
2020/12/10	13	25.82	152	25.82	25.50	-139	29,224	-0.48%	大賣/鉅額交易
2020/12/09	14	26.33	3	26.85	26.40	11	29,451	0.04%
2020/12/08	178	26.94	34	27.30	26.85	144	29,867	0.48%	大買/鉅額交易
2020/12/07	8	25.83	2	25.50	25.40	6	30,021	0.02%
2020/12/04	6	26.14	59	26.10	26.35	-53	30,134	-0.18%
2020/12/03	34	26.13	3	26.07	25.65	31	30,263	0.10%
2020/12/02	28.3	27.13	146	27.30	27.00	-117.7	30,325	-0.39%	大賣/鉅額交易
2020/12/01	37	28.68	7	28.90	28.30	30	30,205	0.10%
2020/11/30	77	27.93	204.3	28.22	28.25	-127.3	29,849	-0.43%	大賣/鉅額交易
2020/11/27	310.3	26.53	19	26.18	26.80	291.3	29,310	0.99%	大買/鉅額交易
2020/11/26	52	24.92	54	24.42	24.40	-2	28,991	-0.01%
2020/11/25	16	26.04	7.3	26.80	24.60	8.7	28,827	0.03%
2020/11/24	37	27.07	140.3	26.73	26.50	-103.3	28,593	-0.36%	大賣/鉅額交易
2020/11/23	157	28.94	2	29.23	28.10	155	28,427	0.55%	大買/鉅額交易
2020/11/20	5	27.58	0	0.00	28.05	5	28,265	0.02%
2020/11/19	22.2	28.33	39.2	28.67	28.30	-17	28,294	-0.06%
2020/11/18	7	26.29	110	27.05	27.50	-103	28,222	-0.36%	大賣/鉅額交易
2020/11/17	12	27.96	8	28.19	27.70	4	28,191	0.01%
2020/11/16	4	30.60	1	29.60	30.75	3	28,198	0.01%
2020/11/13	13	27.94	52	26.93	29.45	-39	28,100	-0.14%
2020/11/12	36	29.91	15	29.53	28.85	21	27,932	0.08%
2020/11/11	39.5	32.43	2.2	32.41	32.05	37.3	27,822	0.13%
2020/11/10	39.5	35.67	215	35.58	34.50	-175.5	27,716	-0.63%	大賣/鉅額交易
2020/11/09	4	37.93	14	38.19	38.00	-10	27,687	-0.04%
2020/11/06	215	37.28	31	37.23	37.20	184	27,691	0.66%	大買/鉅額交易
2020/11/05	32	39.22	139	37.24	37.00	-107	26,795	-0.40%	大賣/鉅額交易
2020/11/04	108	33.28	39	37.70	38.65	69	25,411	0.27%	大買/
2020/11/03	24	36.89	159	36.60	35.15	-135	24,371	-0.55%	大賣/鉅額交易
2020/11/02	40	39.05	4	39.10	38.60	36	23,862	0.15%
2020/10/30	39	40.40	49	40.54	40.55	-10	23,524	-0.04%
2020/10/29	44	38.12	86	38.50	39.45	-42	23,658	-0.18%
2020/10/28	41	36.80	2	36.48	37.65	39	21,758	0.18%
2020/10/27	6	32.57	15	33.40	34.25	-9	21,459	-0.04%
2020/10/26	264	31.30	28	32.18	31.15	236	20,798	1.13%	大買/鉅額交易
2020/10/23	1	35.15	10	35.36	34.55	-9	19,322	-0.05%
2020/10/22	37	39.98	15	39.27	38.35	22	19,333	0.11%
2020/10/21	29	44.55	18	45.06	42.60	11	18,445	0.06%
2020/10/20	16	48.18	13	48.73	46.05	3	17,898	0.02%
2020/10/19	14	51.64	15	52.81	51.00	-1	17,223	-0.01%
2020/10/16	15	54.69	14	55.44	53.50	1	16,879	0.01%
2020/10/15	16	55.78	108	54.83	54.70	-92	16,567	-0.56%	大賣/
2020/10/14	81	62.50	7	62.89	56.90	74	16,260	0.46%
2020/10/13	47	59.00	0	0.00	59.00	47	15,816	0.30%
2020/10/08	0	0.00	12	54.67	54.90	-12	16,247	-0.07%
2020/09/29	10	53.00	130	51.55	51.30	-120	16,847	-0.71%	大賣/鉅額交易
2020/09/28	0	0.00	2	55.90	57.00	-2	17,187	-0.01%
2020/09/25	1	50.00	1	51.50	51.90	0	17,131	0.00%
2020/09/24	82	60.85	96	57.96	55.10	-14	17,125	-0.08%
2020/09/23	30	61.00	9	61.00	61.00	21	15,603	0.13%
2020/09/22	109	51.56	7	53.91	55.50	102	15,979	0.64%	大買/鉅額交易
2020/09/21	95	54.06	91	51.01	50.50	4	15,754	0.03%
2020/09/18	17	57.88	72	57.13	55.40	-55	15,339	-0.36%
2020/09/17	36	59.23	63	58.72	58.90	-27	14,935	-0.18%
2020/09/16	1	56.60	2	56.25	56.80	-1	13,601	-0.01%
2020/09/15	92	45.27	18	49.02	51.70	74	13,600	0.54%
2020/09/14	16	48.71	11	48.29	47.00	5	13,061	0.04%
2020/09/11	5	52.46	64	55.32	52.20	-59	13,023	-0.45%
2020/09/10	68	62.83	17	60.27	58.00	51	12,528	0.41%
2020/09/09	15	67.99	2	66.35	63.90	13	12,160	0.11%
2020/09/08	43	75.16	65	72.63	69.00	-22	12,102	-0.18%
2020/09/07	58	70.16	0	0.00	71.50	58	12,073	0.48%
2020/09/03	20	70.60	4	67.00	67.30	16	11,951	0.13%
2020/09/02	4	74.00	0	0.00	69.30	4	11,924	0.03%
2020/09/01	0	0.00	33	70.60	71.50	-33	11,875	-0.28%
2020/08/31	9	63.90	0	0.00	65.30	9	11,814	0.08%
2020/08/28	10	57.80	0	0.00	59.40	10	11,789	0.08%
2020/08/27	10	53.00	15	52.00	54.00	-5	11,814	-0.04%
2020/08/26	0	0.00	3	50.37	51.00	-3	11,900	-0.03%
2020/08/21	2	62.00	100	63.00	62.50	-98	12,077	-0.81%
2020/08/17	100	48.85	0	0.00	48.85	100	12,100	0.83%
2020/08/13	0	0.00	1	40.45	40.45	-1	11,988	-0.01%
2020/08/12	0	0.00	2	37.05	36.80	-2	11,830	-0.02%
2020/08/11	0	0.00	1	34.90	33.70	-1	11,768	-0.01%
2020/08/10	0	0.00	5	36.51	37.40	-5	11,686	-0.04%
2020/08/06	0	0.00	2	33.00	33.00	-2	11,634	-0.02%
2020/08/05	12	31.70	29	31.80	33.00	-17	11,604	-0.15%
2020/08/04	45	31.14	7	30.45	30.00	38	11,405	0.33%
2020/07/30	0	0.00	15	24.90	24.90	-15	10,673	-0.14%
2020/07/28	8	20.31	5	21.48	20.60	3	10,512	0.03%
2020/07/27	14	22.43	8	21.76	21.30	6	10,106	0.06%
2020/07/24	16	22.88	1	23.10	22.60	15	9,905	0.15%
2020/07/23	0	0.00	1	22.05	21.95	-1	9,409	-0.01%
2020/07/21	0	0.00	1	19.25	19.00	-1	9,221	-0.01%
2020/07/20	0	0.00	1	17.50	17.50	-1	9,129	-0.01%
2020/07/17	1	16.20	5	16.20	16.20	-4	9,015	-0.04%
2020/07/15	0	0.00	1	17.40	19.90	-1	8,691	-0.01%
2020/07/13	0	0.00	1	21.10	21.10	-1	8,380	-0.01%
2020/07/10	0	0.00	11	23.19	23.40	-11	8,197	-0.13%
2020/07/09	0	0.00	5	21.30	21.30	-5	7,865	-0.06%
2020/07/08	0	0.00	1	19.40	19.40	-1	7,864	-0.01%
2020/07/07	5	17.65	11	17.09	17.65	-6	7,745	-0.08%
2020/07/06	0	0.00	3	16.05	16.05	-3	7,425	-0.04%
2020/07/03	0	0.00	12	14.60	14.60	-12	7,434	-0.16%
2020/07/02	10	13.20	2	13.30	13.30	8	7,639	0.10%
2020/07/01	26	11.95	7	11.82	12.10	19	7,411	0.26%
2020/06/30	25	10.78	26	10.74	11.00	-1	6,948	-0.01%
2020/06/29	3	9.82	16	9.75	10.00	-13	6,377	-0.20%
2020/06/24	2	9.44	41	9.35	9.12	-39	6,210	-0.63%
2020/06/23	7	9.30	1	9.39	9.06	6	6,081	0.10%
2020/06/22	3	9.77	25	9.82	9.69	-22	5,909	-0.37%
2020/06/19	69	10.55	3	10.53	10.00	66	5,799	1.14%
2020/06/18	9	9.76	60	9.82	9.93	-51	5,550	-0.92%
2020/06/17	0	0.00	20	9.07	9.03	-20	5,324	-0.38%
2020/06/16	16	9.38	1	9.24	9.06	15	5,426	0.28%
2020/06/15	62	9.21	31	8.98	9.15	31	5,423	0.57%
2020/06/12	17	9.33	2	8.97	9.25	15	5,575	0.27%
2020/06/11	1	9.40	33	9.40	8.98	-32	5,508	-0.58%
2020/06/10	0	0.00	1	8.61	8.61	-1	5,417	-0.02%
2020/06/09	0	0.00	1	7.98	7.83	-1	5,412	-0.02%
2020/06/02	0	0.00	6	7.66	7.66	-6	5,354	-0.11%
2020/05/29	0	0.00	5	8.00	9.00	-5	5,159	-0.10%
2020/05/28	0	0.00	312	8.36	8.36	-312	5,053	-6.17%	大賣/鉅額交易
2020/05/27	0	0.00	4	7.60	7.60	-4	5,550	-0.07%
2020/05/26	0	0.00	1	6.91	6.91	-1	5,547	-0.02%
2020/05/25	0	0.00	4	6.29	6.29	-4	5,613	-0.07%
2020/05/22	100	5.72	2	5.65	5.72	98	5,478	1.79%
2020/05/20	0	0.00	2	5.20	5.15	-2	5,461	-0.04%
2020/05/18	0	0.00	3	5.13	5.05	-3	5,572	-0.05%
2020/05/14	0	0.00	36	4.79	4.80	-36	5,857	-0.61%
2020/05/11	0	0.00	8	5.14	4.63	-8	5,779	-0.14%
2020/05/08	0	0.00	22	5.14	5.14	-22	5,529	-0.40%
2020/05/07	12	4.51	2	4.68	4.68	10	6,306	0.16%
2020/05/06	200	4.20	4	4.31	4.26	196	6,122	3.20%	大買/鉅額交易
2020/05/04	30	3.90	0	0.00	3.85	30	5,955	0.50%
2020/04/27	0	0.00	2	3.79	3.76	-2	5,911	-0.03%
2020/04/22	0	0.00	2	3.66	3.80	-2	6,055	-0.03%
2020/04/16	2	3.30	6	3.20	3.35	-4	6,404	-0.06%
2020/04/07	8	4.10	0	0.00	3.90	8	6,914	0.12%
2020/03/27	0	0.00	5	3.64	3.62	-5	6,396	-0.08%
2020/03/26	5	3.69	1	3.70	3.70	4	6,346	0.06%
2020/03/24	0	0.00	7	3.62	3.68	-7	6,262	-0.11%
2020/03/23	2	3.65	0	0.00	3.70	2	6,211	0.03%
2020/03/17	12	4.41	10	4.37	4.34	2	5,807	0.03%
2020/03/16	0	0.00	2	4.10	4.23	-2	5,451	-0.04%
2020/03/09	0	0.00	2	4.12	3.90	-2	5,040	-0.04%
2020/02/27	7	4.28	3	4.31	4.33	4	4,738	0.08%
2020/02/26	0	0.00	2	3.92	3.94	-2	4,136	-0.05%
2020/02/20	3	2.83	0	0.00	2.78	3	3,753	0.08%
2020/02/19	3	3.13	0	0.00	3.08	3	3,684	0.08%
2020/02/18	0	0.00	4	3.50	3.42	-4	3,589	-0.11%
2020/02/17	2	3.58	40.8	3.59	3.80	-38.8	3,469	-1.12%
2020/02/14	0	0.00	0	3.97	3.97	0	3,113	0.00%
2020/02/12	0	0.00	2	4.89	4.89	-2	2,994	-0.07%
2020/02/11	0	0.00	2	4.45	4.45	-2	2,939	-0.07%
2020/02/10	10	4.05	2	4.05	4.05	8	2,925	0.27%
2020/02/07	4	3.67	13	3.65	3.69	-9	2,862	-0.31%
2020/02/06	0	0.00	2	3.36	3.36	-2	2,015	-0.10%
2020/02/05	0	0.00	2	3.06	3.06	-2	2,003	-0.10%
2020/02/04	0	0.00	2	2.79	2.79	-2	1,974	-0.10%
2020/01/20	0	0.00	2	1.91	1.91	-2	1,823	-0.11%
2020/01/17	0	0.00	2	1.78	1.74	-2	1,780	-0.11%
2020/01/16	0	0.00	1	1.61	1.62	-1	1,701	-0.06%
2020/01/14	2	1.53	0	0.00	1.57	2	1,567	0.13%
2020/01/13	11	1.69	0	0.00	1.69	11	1,419	0.78%
2020/01/10	13	2.18	102	2.27	1.87	-89	1,323	-6.72%	大賣/
2020/01/09	0	0.00	2	2.07	2.07	-2	1,206	-0.17%
2020/01/08	0	0.00	3	1.87	1.89	-3	1,142	-0.26%
2020/01/07	0	0.00	3	1.72	1.72	-3	1,019	-0.29%
2020/01/06	0	0.00	2	1.51	1.57	-2	854	-0.23%
2020/01/03	2	1.40	3	1.47	1.43	-1	729	-0.14%
2020/01/02	0	0.00	1	1.34	1.34	-1	416	-0.24%
2019/12/31	1	1.12	16	1.17	1.22	-15	404	-3.71%
2019/12/23	0	0.00	1	1.11	1.11	-1	296	-0.34%
2019/12/20	0	0.00	6	1.14	1.10	-6	293	-2.04%
2019/12/19	0	0.00	12	1.14	1.12	-12	287	-4.18%
2019/12/18	0	0.00	11	1.10	1.11	-11	272	-4.03%
2019/12/13	0	0.00	3	1.11	1.11	-3	277	-1.08%
2019/11/27	5	1.10	0	0.00	1.11	5	369	1.35%
2019/11/22	0	0.00	2	1.14	1.12	-2	401	-0.50%
2019/11/20	0	0.00	10	1.17	1.16	-10	427	-2.34%
2019/11/19	0	0.00	12	1.14	1.13	-12	435	-2.76%
2019/11/18	0	0.00	1	1.11	1.09	-1	443	-0.23%
2019/11/14	0	0.00	1	1.12	1.12	-1	467	-0.21%
2019/11/13	0	0.00	3	1.10	1.11	-3	466	-0.64%
2019/10/22	5	1.07	3	1.09	1.08	2	540	0.37%
2019/10/15	0	0.00	1	1.13	1.12	-1	523	-0.19%
2019/10/09	0	0.00	1	1.12	1.11	-1	524	-0.19%
2019/10/08	0	0.00	1	1.12	1.11	-1	522	-0.19%
2019/10/03	0	0.00	2	1.13	1.13	-2	523	-0.38%
2019/09/23	0	0.00	2	1.15	1.14	-2	506	-0.40%
2019/09/20	0	0.00	2	1.15	1.14	-2	506	-0.39%
2019/09/19	0	0.00	9	1.14	1.13	-9	503	-1.79%
2019/09/18	0	0.00	17	1.12	1.13	-17	496	-3.42%
2019/09/17	0	0.00	2	1.10	1.10	-2	485	-0.41%
2019/09/16	0	0.00	3	1.09	1.10	-3	484	-0.62%
2019/09/12	8	1.07	6	1.08	1.09	2	482	0.41%
2019/09/11	10	1.07	5	1.09	1.07	5	481	1.04%
2019/09/10	15	1.07	5	1.09	1.09	10	479	2.09%
2019/09/09	32	1.11	0	0.00	1.10	32	476	6.72%
2019/09/06	15	1.13	0	0.00	1.13	15	466	3.21%
2019/09/05	0	0.00	10	1.16	1.15	-10	456	-2.19%
2019/09/04	15	1.12	5	1.15	1.14	10	443	2.25%
2019/09/03	8	1.15	3	1.19	1.15	5	433	1.15%
2019/09/02	4	1.15	3	1.19	1.18	1	419	0.24%
2019/08/29	0	0.00	3	1.20	1.17	-3	382	-0.78%
2019/08/28	0	0.00	4	1.16	1.17	-4	367	-1.09%
2019/08/27	5	1.12	0	0.00	1.12	5	350	1.43%
2019/08/23	0	0.00	12	1.19	1.17	-12	319	-3.75%
2019/08/22	0	0.00	12	1.18	1.17	-12	301	-3.99%
2019/08/21	10	1.11	23	1.17	1.15	-13	283	-4.59%
2019/08/20	0	0.00	44	1.12	1.15	-44	259	-16.95%
2019/08/19	0	0.00	3	1.08	1.07	-3	232	-1.29%
2019/08/14	0	0.00	6	1.15	1.10	-6	217	-2.76%
2019/08/13	0	0.00	29	1.09	1.11	-29	207	-13.97%
2019/08/05	0	0.00	6	1.04	1.04	-6	132	-4.52%
2019/07/31	0	0.00	2	1.03	1.02	-2	138	-1.44%
2019/07/18	0	0.00	3	1.04	1.04	-3	155	-1.93%
2019/07/15	0	0.00	1	1.04	1.04	-1	158	-0.63%
2019/07/12	0	0.00	2	1.04	1.04	-2	160	-1.24%
2019/07/11	0	0.00	3	1.04	1.04	-3	165	-1.82%
2019/07/09	0	0.00	2	1.04	1.03	-2	179	-1.11%
2019/07/05	0	0.00	1	1.04	1.04	-1	199	-0.50%
2019/06/24	0	0.00	3	1.05	1.05	-3	277	-1.08%
2019/05/27	0	0.00	45	1.02	1.03	-45	335	-13.42%
2019/05/03	0	0.00	5	1.06	1.04	-5	341	-1.46%
2019/05/02	0	0.00	5	1.05	1.06	-5	341	-1.46%
2019/04/19	3	1.02	0	0.00	1.04	3	318	0.94%
2019/04/17	0	0.00	5	1.04	1.04	-5	331	-1.51%
2019/04/12	0	0.00	6	1.07	1.06	-6	315	-1.90%
2019/04/10	8	1.01	0	0.00	1.02	8	302	2.64%
2019/04/09	15	1.06	0	0.00	1.06	15	291	5.14%
2019/04/08	31	1.08	0	0.00	1.08	31	282	10.97%
2019/04/02	20	1.11	0	0.00	1.11	20	265	7.53%
2019/03/29	20	1.14	0	0.00	1.14	20	250	7.98%
2019/03/21	10	1.15	0	0.00	1.15	10	226	4.42%
2019/03/19	21	1.15	0	0.00	1.15	21	226	9.27%
2019/03/15	5	1.15	0	0.00	1.17	5	221	2.26%
2019/03/06	10	1.17	0	0.00	1.17	10	204	4.90%
2019/01/10	5	1.18	0	0.00	1.17	5	200	2.50%
2018/12/07	2	1.19	0	0.00	1.20	2	209	0.95%
2018/11/09	0	0.00	4	1.22	1.22	-4	273	-1.46%
2018/11/07	4	1.19	0	0.00	1.20	4	282	1.42%
2018/10/19	0	0.00	10	1.24	1.26	-10	331	-3.02%
2018/08/30	0	0.00	10	1.37	1.37	-10	334	-2.99%
2018/08/27	1	1.37	0	0.00	1.36	1	350	0.29%
2018/08/23	0	0.00	10	1.37	1.37	-10	362	-2.76%
2018/08/20	30	1.39	0	0.00	1.37	30	360	8.33%
2018/07/31	0	0.00	25	1.45	1.44	-25	344	-7.26%
2018/07/30	0	0.00	5	1.40	1.39	-5	285	-1.75%
2018/07/12	10	1.38	0	0.00	1.38	10	290	3.44%
2018/06/22	0	0.00	10	1.42	1.41	-10	315	-3.17%
2018/06/19	0	0.00	30	1.41	1.40	-30	298	-10.04%
2018/06/13	0	0.00	3	1.44	1.41	-3	305	-0.98%
2018/06/06	3	1.42	0	0.00	1.43	3	296	1.01%
2018/06/05	15	1.42	0	0.00	1.42	15	288	5.20%
2018/06/04	71	1.42	0	0.00	1.43	71	286	24.78%
2018/05/28	0	0.00	1	1.44	1.43	-1	274	-0.36%
2018/05/24	0	0.00	2	1.42	1.42	-2	259	-0.77%
2018/05/15	3	1.40	0	0.00	1.40	3	282	1.06%
2018/05/09	0	0.00	3	1.45	1.41	-3	289	-1.04%
2018/05/03	0	0.00	1	1.43	1.41	-1	306	-0.33%
2018/04/30	2	1.41	0	0.00	1.43	2	316	0.63%
2018/04/27	3	1.42	0	0.00	1.41	3	315	0.95%
2018/04/17	0	0.00	12	1.50	1.48	-12	326	-3.68%
2018/04/12	30	1.46	0	0.00	1.43	30	316	9.49%
2018/03/31	7	1.41	205	1.41	1.41	-198	329	-60.01%	大賣/鉅額交易
2018/03/29	5	1.41	0	0.00	1.43	5	332	1.50%
2018/03/15	1	1.44	0	0.00	1.44	1	324	0.31%
2018/03/14	0	0.00	5	1.42	1.43	-5	324	-1.54%
2018/02/22	0	0.00	10	1.42	1.43	-10	357	-2.79%
2018/02/05	0	0.00	50	1.42	1.44	-50	345	-14.47%
2018/01/22	0	0.00	149	1.46	1.48	-149	357	-41.64%	大賣/鉅額交易
2018/01/09	30	1.57	0	0.00	1.52	30	404	7.42%