大華 (9905)-高橋券商分點個股進出

台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)

可現股當沖

股價
23.90
漲跌
▲0.05
漲幅
+0.21%
成交量
58張
產業
上市其他類股▲0.36%
109人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華 (9905)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	2	23.85	23.90	-2	175	-1.14%
2024/04/10	0	0.00	10	23.95	24.00	-10	172	-5.80%
2024/04/08	2	24.00	0	0.00	23.95	2	169	1.18%
2024/03/29	0	0.00	10	23.90	23.95	-10	164	-6.10%
2024/02/27	10	23.90	0	0.00	23.90	10	141	7.07%
2024/02/26	10	24.05	0	0.00	24.10	10	137	7.26%
2024/01/29	0	0.00	0.3	23.90	23.90	-0.3	153	-0.19%
2024/01/17	1	23.70	0	0.00	23.70	1	155	0.64%
2023/12/14	0	0.00	1	24.00	24.10	-1	141	-0.71%
2023/12/06	1	24.05	0	0.00	24.05	1	141	0.70%
2023/12/04	1	24.10	0	0.00	24.10	1	142	0.70%
2023/11/08	0	0.00	2	23.80	23.80	-2	100	-1.99%
2023/11/07	0	0.00	3	23.70	23.70	-3	98	-3.04%
2023/11/03	0	0.00	3	23.57	23.60	-3	99	-3.01%
2023/11/02	0	0.00	3	23.85	23.70	-3	97	-3.08%
2023/10/31	11	23.65	0	0.00	23.65	11	97	11.27%
2023/10/16	1	23.95	0	0.00	23.90	1	110	0.90%
2023/09/14	1	24.15	0	0.00	24.10	1	91	1.10%
2023/08/18	0	0.00	1.4	24.23	24.35	-1.4	90	-1.51%
2023/08/16	2	24.30	0	0.00	24.35	2	89	2.24%
2023/07/24	1	25.65	0	0.00	25.60	1	74	1.33%
2023/06/19	8	25.65	0	0.00	25.75	8	71	11.16%
2023/02/21	8	24.40	0	0.00	24.45	8	47	16.85%
2023/02/02	3	24.40	0	0.00	24.45	3	43	6.83%
2022/09/30	2	24.65	0	0.00	24.60	2	74	2.70%
2022/09/29	2	24.60	0	0.00	24.65	2	73	2.70%
2022/09/16	0	0.00	1	25.20	25.25	-1	70	-1.41%
2022/08/25	1	25.30	0	0.00	25.25	1	64	1.56%
2022/07/21	0	0.00	2	25.05	25.05	-2	66	-2.99%
2022/05/17	0	0.00	1	25.75	25.70	-1	104	-0.96%
2022/05/11	1	25.70	0	0.00	26.00	1	111	0.90%
2022/03/22	0	0.00	0	27.00	27.05	0	106	0.00%
2022/03/17	0	0.00	1	26.70	26.85	-1	106	-0.94%
2022/03/08	2	26.35	0	0.00	26.35	2	92	2.16%
2021/12/30	0	0.00	2	26.50	26.40	-2	88	-2.27%
2021/12/21	0	0.00	10	26.20	26.20	-10	95	-10.44%
2021/11/19	0	0.00	5	26.50	26.30	-5	146	-3.42%
2021/10/07	0	0.00	3	25.70	25.95	-3	206	-1.45%
2021/10/01	2	25.70	0	0.00	25.40	2	238	0.84%
2021/09/03	0	0.00	2	27.40	27.50	-2	384	-0.52%
2021/08/19	1	25.95	0	0.00	26.05	1	396	0.25%
2021/08/16	1	26.50	0	0.00	26.50	1	396	0.25%
2021/08/05	4	27.50	0	0.00	27.50	4	430	0.93%
2021/07/23	0	0.00	3	28.75	28.70	-3	488	-0.61%
2021/07/13	2	28.90	0	0.00	28.90	2	632	0.32%
2021/07/06	0	0.00	10	29.20	29.20	-10	618	-1.62%
2021/07/02	0	0.00	9	28.82	28.95	-9	614	-1.47%
2021/06/29	0	0.00	11	29.85	29.05	-11	586	-1.88%
2021/06/28	0	0.00	13	30.15	30.15	-13	526	-2.47%
2021/06/17	8	26.35	0	0.00	26.75	8	481	1.66%
2021/06/09	10	26.05	0	0.00	26.15	10	495	2.02%
2021/06/02	4	26.15	0	0.00	26.10	4	505	0.79%
2021/05/24	1	25.20	0	0.00	25.40	1	504	0.20%
2021/05/20	2	25.03	1	25.00	24.85	1	505	0.20%
2021/05/18	2	25.45	61	25.35	25.25	-59	502	-11.73%
2021/05/14	1	25.70	1	25.60	25.50	0	487	0.00%
2021/05/12	0	0.00	10	25.50	25.65	-10	470	-2.12%
2021/05/06	0	0.00	2	27.48	27.15	-2	434	-0.46%
2021/04/29	0	0.00	3	28.30	28.15	-3	401	-0.75%
2021/04/28	0	0.00	1	28.85	28.80	-1	387	-0.26%
2021/04/23	4	28.13	1	27.65	27.60	3	348	0.86%
2021/04/22	1	28.65	20	29.12	28.70	-19	329	-5.77%
2021/04/21	10	27.00	4	27.10	27.05	6	267	2.25%
2021/04/15	2	25.90	0	0.00	26.00	2	236	0.85%
2021/04/13	2	25.95	0	0.00	25.95	2	229	0.87%
2021/04/09	0	0.00	6	25.70	25.75	-6	230	-2.60%
2021/04/06	6	25.15	0	0.00	25.20	6	229	2.62%
2021/04/01	0	0.00	35	25.21	25.20	-35	228	-15.32%
2021/03/29	1	25.10	0	0.00	25.10	1	223	0.45%
2021/03/26	9	24.95	0	0.00	25.00	9	219	4.09%
2021/03/25	26	24.78	0	0.00	24.85	26	219	11.82%
2021/03/22	0	0.00	11	24.65	24.65	-11	221	-4.97%
2021/03/11	0	0.00	5	23.95	23.85	-5	195	-2.55%
2021/02/23	0	0.00	2	23.20	23.20	-2	185	-1.08%
2021/02/22	2	23.15	3	23.10	23.10	-1	183	-0.54%
2021/01/15	1	22.70	0	0.00	22.70	1	184	0.54%
2021/01/07	1	23.20	0	0.00	23.30	1	172	0.58%
2020/11/10	0	0.00	5	22.55	22.40	-5	96	-5.19%
2020/11/04	10	22.54	0	0.00	22.60	10	89	11.15%
2020/10/12	0	0.00	1	21.50	21.50	-1	96	-1.04%
2020/07/24	4	20.90	0	0.00	20.85	4	121	3.29%
2020/07/23	3	21.30	0	0.00	21.20	3	118	2.52%
2020/07/22	11	22.20	0	0.00	22.15	11	118	9.32%
2020/07/13	0	0.00	14	21.90	21.95	-14	110	-12.68%
2020/07/10	5	21.65	0	0.00	21.75	5	111	4.50%
2020/07/08	9	21.90	0	0.00	21.90	9	108	8.33%
2020/06/15	4	21.30	30	21.35	21.30	-26	128	-20.28%
2020/05/28	0	0.00	6	21.50	21.50	-6	156	-3.83%
2020/05/22	1	21.25	0	0.00	21.20	1	159	0.63%
2020/05/18	0	0.00	4	21.20	21.10	-4	165	-2.41%
2020/05/14	2	21.20	0	0.00	21.20	2	177	1.12%
2020/04/06	0	0.00	2	19.65	19.55	-2	185	-1.08%
2020/03/31	0	0.00	5	19.65	19.80	-5	188	-2.66%
2020/03/30	0	0.00	10	19.45	19.45	-10	186	-5.36%
2020/03/26	2	18.80	0	0.00	18.75	2	181	1.10%
2020/03/20	2	18.25	0	0.00	18.50	2	173	1.15%
2020/03/16	3	20.00	0	0.00	19.90	3	152	1.97%
2020/03/13	2	20.30	0	0.00	20.35	2	148	1.35%
2020/03/03	8	23.10	0	0.00	23.05	8	125	6.36%
2020/02/26	2	23.20	0	0.00	23.25	2	122	1.63%
2020/02/25	5	23.25	0	0.00	23.25	5	121	4.13%
2020/02/18	5	23.40	0	0.00	23.40	5	114	4.36%
2020/02/17	10	23.45	0	0.00	23.45	10	112	8.92%
2020/02/11	1	23.80	0	0.00	23.90	1	98	1.01%
2020/02/03	5	23.85	0	0.00	23.90	5	94	5.28%
2020/01/30	0	0.00	2	24.10	24.00	-2	92	-2.16%
2020/01/07	1	24.40	0	0.00	24.40	1	82	1.21%
2019/12/30	0	0.00	10	24.60	24.60	-10	87	-11.47%
2019/12/27	0	0.00	1	24.50	24.55	-1	84	-1.18%
2019/12/05	1	24.25	0	0.00	24.20	1	92	1.08%
2019/11/27	3	24.05	0	0.00	24.00	3	94	3.18%
2019/11/15	0	0.00	1	24.00	24.05	-1	95	-1.05%
2019/11/11	3	23.60	0	0.00	23.65	3	94	3.16%
2019/11/06	10	23.65	0	0.00	23.80	10	96	10.40%
2019/10/28	2	23.65	0	0.00	23.65	2	102	1.94%
2019/09/25	5	23.90	0	0.00	23.90	5	121	4.11%
2019/09/24	2	23.95	0	0.00	23.90	2	121	1.64%
2019/08/02	5	24.10	0	0.00	24.10	5	103	4.82%
2019/07/26	0	0.00	2	24.50	24.55	-2	101	-1.97%
2019/07/23	20	25.23	0	0.00	25.20	20	92	21.64%
2019/07/09	4	24.90	0	0.00	24.85	4	94	4.25%
2019/07/03	0	0.00	11	24.85	24.90	-11	103	-10.65%
2019/06/28	3	24.85	0	0.00	24.85	3	111	2.70%
2019/06/25	0	0.00	1	24.85	24.85	-1	115	-0.86%
2019/05/31	5	25.00	5	24.95	24.95	0	151	0.00%
2019/05/29	5	24.85	0	0.00	24.85	5	152	3.28%
2019/05/15	0	0.00	9	24.80	24.90	-9	155	-5.78%
2019/05/10	5	25.00	0	0.00	24.90	5	153	3.27%
2019/04/30	9	25.10	0	0.00	25.15	9	144	6.24%
2019/04/24	5	25.40	0	0.00	25.40	5	137	3.63%
2019/04/17	2	25.40	0	0.00	25.45	2	126	1.58%
2019/04/12	5	25.35	0	0.00	25.35	5	118	4.21%
2019/04/10	2	25.30	0	0.00	25.25	2	114	1.75%
2019/04/09	3	25.35	0	0.00	25.40	3	111	2.69%
2019/02/26	5	25.30	0	0.00	25.25	5	82	6.03%
2019/02/20	2	25.10	0	0.00	25.20	2	82	2.42%
2019/02/19	3	25.17	0	0.00	25.10	3	83	3.60%
2019/01/29	10	24.65	0	0.00	24.75	10	81	12.33%
2019/01/10	1	24.30	0	0.00	24.20	1	87	1.14%
2018/12/18	0	0.00	3	24.25	24.20	-3	106	-2.81%
2018/12/12	0	0.00	1	24.20	24.30	-1	111	-0.90%
2018/10/25	3	24.75	0	0.00	24.70	3	111	2.69%
2018/10/11	2	24.90	0	0.00	25.00	2	137	1.46%
2018/08/15	1	25.60	0	0.00	25.55	1	176	0.57%
2018/08/13	4	25.50	0	0.00	25.70	4	178	2.25%
2018/08/10	0	0.00	5	25.90	25.90	-5	174	-2.86%
2018/08/08	1	25.80	0	0.00	25.95	1	176	0.57%
2018/07/31	1	25.75	0	0.00	25.80	1	185	0.54%
2018/07/27	0	0.00	1	26.95	27.10	-1	179	-0.56%
2018/07/26	0	0.00	1	26.95	26.95	-1	176	-0.57%
2018/07/24	0	0.00	2	27.08	27.15	-2	175	-1.14%
2018/07/23	0	0.00	1	26.95	26.90	-1	174	-0.57%
2018/07/20	0	0.00	1	26.85	26.85	-1	176	-0.57%
2018/07/17	0	0.00	1	26.70	26.65	-1	176	-0.57%
2018/07/09	1	26.55	1	26.55	26.50	0	213	0.00%
2018/07/06	0	0.00	3	26.55	26.50	-3	216	-1.39%
2018/07/05	0	0.00	30	26.50	26.55	-30	220	-13.61%
2018/07/02	10	26.55	0	0.00	26.55	10	238	4.20%
2018/06/27	5	26.55	0	0.00	26.50	5	238	2.09%
2018/06/26	10	26.45	0	0.00	26.50	10	239	4.18%
2018/06/15	1	26.35	0	0.00	26.35	1	247	0.40%
2018/06/12	1	26.70	0	0.00	26.60	1	242	0.41%
2018/06/08	1	26.50	0	0.00	26.60	1	246	0.41%
2018/05/29	1	26.25	0	0.00	26.40	1	230	0.43%
2018/05/25	1	26.35	0	0.00	26.50	1	226	0.44%
2018/05/23	1	26.35	0	0.00	26.50	1	222	0.45%
2018/05/14	2	26.35	0	0.00	26.30	2	231	0.86%
2018/05/08	3	26.52	0	0.00	26.90	3	220	1.36%
2018/05/04	2	26.63	0	0.00	26.75	2	214	0.93%
2018/05/03	1	26.85	0	0.00	26.85	1	211	0.47%
2018/04/27	1	26.90	0	0.00	27.05	1	204	0.49%
2018/04/24	2	27.00	1	27.00	27.00	1	200	0.50%
2018/04/20	31	27.69	0	0.00	27.55	31	195	15.88%
2018/04/17	0	0.00	30	27.00	26.95	-30	171	-17.51%
2018/04/16	1	26.95	3	27.10	27.00	-2	165	-1.21%
2018/04/13	0	0.00	10	26.80	26.90	-10	160	-6.23%
2018/04/12	0	0.00	12	26.99	26.95	-12	157	-7.63%
2018/04/10	0	0.00	1	26.85	26.85	-1	152	-0.66%
2018/04/09	1	26.85	0	0.00	27.00	1	147	0.68%
2018/03/22	30	26.50	0	0.00	26.30	30	128	23.30%
2018/03/19	0	0.00	1	26.30	26.40	-1	132	-0.75%
2018/03/16	0	0.00	1	26.30	26.30	-1	134	-0.74%
2018/02/06	2	24.80	2	24.60	24.75	0	128	0.00%
2018/01/22	2	25.45	0	0.00	25.50	2	130	1.54%
2018/01/10	3	25.25	0	0.00	25.25	3	129	2.32%