福興 (9924)-高橋券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.7
漲跌
▲0.9
漲幅
+1.70%
成交量
397張
產業
上市居家生活
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	51.50	9	52.42	52.00	-8	578	-1.38%
2024/04/15	0	0.00	27	52.94	53.10	-27	569	-4.74%
2024/04/12	1	53.50	0	0.00	53.50	1	569	0.18%
2024/03/27	1	53.80	0	0.00	53.80	1	592	0.17%
2024/03/19	1	53.00	0	0.00	53.10	1	615	0.16%
2024/03/15	0	0.00	5	53.10	53.10	-5	611	-0.82%
2024/03/06	0	0.00	1	51.80	52.00	-1	588	-0.17%
2024/02/16	0	0.00	1	49.95	51.60	-1	559	-0.18%
2024/02/15	1	49.25	0	0.00	50.00	1	542	0.18%
2024/02/05	0	0.00	1	49.95	50.10	-1	535	-0.19%
2024/02/02	4	50.15	4	49.49	49.60	0	539	0.00%
2024/02/01	1	49.30	0	0.00	49.30	1	524	0.19%
2024/01/31	4	48.60	0	0.00	48.55	4	536	0.75%
2024/01/30	1	49.35	0	0.00	49.20	1	570	0.18%
2024/01/29	2	48.98	0	0.00	49.05	2	689	0.29%
2024/01/17	0	0.00	1	49.00	49.50	-1	676	-0.15%
2024/01/08	0	0.00	16	47.81	48.05	-16	630	-2.54%
2024/01/05	0	0.00	3	47.55	47.50	-3	632	-0.47%
2024/01/02	1	47.75	0	0.00	48.00	1	635	0.16%
2023/12/27	0	0.00	1	47.95	48.60	-1	626	-0.16%
2023/12/21	3	49.65	1	49.40	49.50	2	593	0.34%
2023/12/13	1	47.60	0	0.00	47.80	1	553	0.18%
2023/12/05	1	48.05	0	0.00	48.00	1	526	0.19%
2023/11/13	0	0.00	1	47.95	48.25	-1	388	-0.26%
2023/11/10	0	0.00	2	48.00	48.15	-2	380	-0.53%
2023/11/08	0	0.00	1	48.00	48.30	-1	353	-0.28%
2023/11/07	2	48.20	0	0.00	48.00	2	332	0.60%
2023/11/06	0	0.00	5	47.38	47.50	-5	291	-1.71%
2023/10/13	1	43.85	0	0.00	43.90	1	139	0.71%
2023/10/05	2	42.55	0	0.00	42.55	2	105	1.89%
2023/10/04	2	42.50	0	0.00	42.55	2	104	1.92%
2023/10/03	5	42.70	0	0.00	42.60	5	101	4.93%
2023/10/02	5	42.76	0	0.00	42.95	5	99	5.03%
2023/09/26	1	42.70	0	0.00	42.70	1	99	1.01%
2023/09/06	1	42.60	0	0.00	42.65	1	144	0.69%
2023/08/31	2	42.40	0	0.00	42.70	2	164	1.21%
2023/08/22	0	0.00	3	42.05	42.05	-3	180	-1.66%
2023/08/21	0	0.00	7	42.01	41.90	-7	181	-3.87%
2023/08/18	0	0.00	10	42.01	42.00	-10	180	-5.55%
2023/08/17	0	0.00	10	42.00	42.20	-10	179	-5.56%
2023/06/09	2	44.80	0	0.00	44.85	2	126	1.58%
2023/06/02	2	44.10	0	0.00	44.45	2	127	1.57%
2023/05/25	2	43.70	0	0.00	43.80	2	124	1.61%
2023/05/24	1	43.75	0	0.00	43.75	1	125	0.79%
2023/05/22	5	43.84	0	0.00	43.75	5	127	3.91%
2023/05/12	6	43.70	0	0.00	43.70	6	127	4.70%
2023/05/11	4	43.55	0	0.00	43.60	4	128	3.11%
2023/05/10	0.1	43.65	0	0.00	43.65	0.1	128	0.07%
2023/05/08	0	43.70	0	0.00	43.65	0	129	0.01%
2023/05/04	2	43.60	0	0.00	43.80	2	129	1.54%
2023/04/28	2	43.35	0	0.00	43.40	2	135	1.48%
2023/04/26	2	42.90	0	0.00	43.25	2	136	1.47%
2023/04/24	2	43.10	0	0.00	43.15	2	135	1.48%
2023/04/21	8	43.30	0	0.00	43.15	8	134	5.94%
2023/04/19	4	43.95	0	0.00	43.90	4	135	2.96%
2023/04/13	2	43.70	0	0.00	43.80	2	138	1.45%
2023/03/30	3	43.85	0	0.00	43.90	3	134	2.23%
2023/03/20	7	43.27	0	0.00	43.30	7	134	5.20%
2023/03/17	2	43.25	0	0.00	43.35	2	135	1.48%
2023/03/16	4	43.30	0	0.00	43.40	4	134	2.97%
2023/03/15	3	43.45	0	0.00	43.60	3	133	2.25%
2023/03/14	3	43.50	0	0.00	43.55	3	133	2.24%
2023/03/09	0	0.00	7	44.30	44.35	-7	124	-5.65%
2023/03/06	0	0.00	2	43.90	43.90	-2	110	-1.81%
2023/02/14	2	42.20	0	0.00	42.20	2	110	1.82%
2023/02/09	1	42.15	0	0.00	42.15	1	118	0.85%
2023/02/07	1	42.15	0	0.00	42.15	1	118	0.85%
2023/02/03	2	42.20	0	0.00	42.25	2	117	1.70%
2023/02/02	6	42.50	0	0.00	42.40	6	116	5.13%
2023/01/30	0	0.00	2	41.95	42.00	-2	113	-1.77%
2023/01/17	1	41.90	0	0.00	42.00	1	113	0.88%
2023/01/13	1	41.90	0	0.00	41.75	1	114	0.88%
2023/01/12	3	41.70	0	0.00	41.70	3	161	1.86%
2022/12/19	1	41.50	0	0.00	41.50	1	175	0.57%
2022/12/16	2	41.60	0	0.00	41.50	2	176	1.13%
2022/12/15	2	41.70	0	0.00	41.70	2	177	1.13%
2022/12/14	2	41.75	0	0.00	41.90	2	178	1.12%
2022/11/10	0	0.00	1	41.20	41.35	-1	214	-0.47%
2022/10/24	1	40.00	0	0.00	40.10	1	210	0.48%
2022/10/14	1	40.15	0	0.00	40.45	1	156	0.64%
2022/10/03	6	41.08	1	41.05	40.85	5	142	3.52%
2022/09/30	0	0.00	1	41.45	41.45	-1	141	-0.71%
2022/09/12	0	0.00	2	43.93	43.90	-2	130	-1.54%
2022/09/08	0	0.00	6	44.23	44.00	-6	127	-4.70%
2022/08/25	0	0.00	1	42.15	42.15	-1	115	-0.87%
2022/08/24	0	0.00	1	41.95	41.95	-1	114	-0.87%
2022/08/04	1	40.10	0	0.00	40.20	1	111	0.90%
2022/08/01	2	40.45	0	0.00	40.50	2	115	1.73%
2022/07/28	0	0.00	1	39.80	39.85	-1	112	-0.89%
2022/07/27	0	0.00	2	39.83	39.85	-2	112	-1.78%
2022/07/05	0	0.00	2	38.58	38.70	-2	128	-1.56%
2022/06/29	0	0.00	2	38.85	38.95	-2	134	-1.49%
2022/06/23	5	38.56	0	0.00	39.00	5	142	3.51%
2022/06/15	1	41.55	0	0.00	41.35	1	133	0.75%
2022/06/14	6	41.50	0	0.00	41.45	6	126	4.73%
2022/06/07	0	0.00	5	42.10	42.15	-5	126	-3.94%
2022/06/06	0	0.00	4	41.74	41.90	-4	126	-3.16%
2022/06/01	0	0.00	2	41.60	41.75	-2	129	-1.54%
2022/05/31	0	0.00	1	41.50	41.45	-1	129	-0.77%
2022/05/30	0	0.00	3	41.33	41.45	-3	130	-2.31%
2022/05/13	0	0.00	2	40.30	41.20	-2	130	-1.54%
2022/05/12	7	40.16	0	0.00	40.10	7	130	5.36%
2022/04/19	3	42.15	0	0.00	42.40	3	144	2.07%
2022/04/11	0	0.00	95	41.80	41.80	-95	141	-67.07%
2022/04/08	0	0.00	7	43.23	43.20	-7	131	-5.31%
2022/04/07	0	0.00	1	43.60	43.20	-1	131	-0.76%
2022/03/24	0	0.00	5	42.70	42.75	-5	112	-4.44%
2022/03/09	2	41.65	0	0.00	41.60	2	107	1.87%
2022/01/03	0	0.00	2	41.55	41.65	-2	224	-0.89%
2021/12/30	2	41.35	0	0.00	41.50	2	225	0.89%
2021/12/29	0	0.00	3	41.35	41.50	-3	227	-1.32%
2021/12/28	0	0.00	4	41.20	41.20	-4	228	-1.75%
2021/12/23	0	0.00	1	41.10	41.05	-1	238	-0.42%
2021/12/03	0	0.00	1	41.05	41.05	-1	252	-0.40%
2021/12/01	1	40.80	5	40.95	40.95	-4	253	-1.58%
2021/11/29	3	40.40	0	0.00	41.10	3	255	1.17%
2021/11/23	2	41.10	0	0.00	41.05	2	258	0.77%
2021/11/19	0	0.00	4	41.35	41.20	-4	256	-1.56%
2021/11/16	3	41.00	0	0.00	41.00	3	252	1.19%
2021/11/12	2	40.70	0	0.00	40.70	2	252	0.79%
2021/11/08	4	40.55	0	0.00	40.60	4	250	1.60%
2021/11/05	2	40.10	1	40.15	40.25	1	254	0.39%
2021/11/04	4	40.18	0	0.00	40.15	4	258	1.55%
2021/11/03	4	40.28	0	0.00	40.45	4	290	1.38%
2021/11/01	4	40.40	0	0.00	40.35	4	285	1.40%
2021/10/29	6	40.50	0	0.00	40.45	6	283	2.11%
2021/10/21	2	40.15	0	0.00	43.95	2	271	0.74%
2021/10/14	2	40.60	0	0.00	40.40	2	269	0.74%
2021/10/13	1	40.85	0	0.00	40.95	1	280	0.36%
2021/10/12	1	39.60	0	0.00	41.00	1	288	0.35%
2021/10/07	0	0.00	2	40.10	40.15	-2	282	-0.71%
2021/10/04	1	40.00	0	0.00	39.95	1	285	0.35%
2021/10/01	2	40.05	0	0.00	40.05	2	282	0.71%
2021/09/29	1	40.70	0	0.00	40.60	1	278	0.36%
2021/09/24	1	40.65	0	0.00	40.70	1	281	0.36%
2021/09/22	3	40.50	0	0.00	40.50	3	284	1.05%
2021/09/17	1	40.70	0	0.00	40.60	1	284	0.35%
2021/09/16	2	40.55	0	0.00	40.65	2	287	0.70%
2021/09/13	4	41.08	1	41.10	41.00	3	294	1.02%
2021/09/09	4	41.08	0	0.00	41.00	4	297	1.34%
2021/08/24	2	40.15	0	0.00	40.20	2	296	0.67%
2021/08/23	7	40.02	0	0.00	40.10	7	296	2.36%
2021/08/20	2	39.90	0	0.00	39.95	2	297	0.67%
2021/08/19	2	40.00	0	0.00	39.95	2	295	0.68%
2021/08/17	2	40.00	0	0.00	39.95	2	288	0.69%
2021/08/16	5	39.85	0	0.00	39.90	5	284	1.76%
2021/08/13	2	40.20	2	40.30	40.30	0	279	0.00%
2021/08/12	2	40.40	0	0.00	40.40	2	279	0.71%
2021/08/10	3	40.30	0	0.00	40.20	3	279	1.07%
2021/08/09	6	40.28	2	40.75	40.30	4	280	1.43%
2021/08/06	3	42.80	0	0.00	42.80	3	249	1.20%
2021/07/29	0	0.00	2	42.95	43.00	-2	277	-0.72%
2021/07/28	1	42.55	0	0.00	42.80	1	279	0.36%
2021/07/27	1	43.20	0	0.00	43.10	1	284	0.35%
2021/07/21	3	43.05	0	0.00	43.15	3	288	1.04%
2021/07/20	10	45.80	1	45.85	45.80	9	268	3.35%
2021/07/19	10	45.98	0	0.00	45.75	10	261	3.83%
2021/07/16	2	45.83	0	0.00	46.00	2	255	0.78%
2021/06/24	5	45.00	0	0.00	44.60	5	309	1.62%
2021/05/28	3	44.15	0	0.00	44.60	3	388	0.77%
2021/05/21	2	43.80	0	0.00	43.75	2	410	0.49%
2021/05/19	2	43.25	1	43.35	43.40	1	421	0.24%
2021/05/18	2	43.55	0	0.00	43.55	2	423	0.47%
2021/05/17	2	42.70	1	43.00	42.70	1	424	0.24%
2021/05/14	8	43.89	0	0.00	43.85	8	416	1.92%
2021/05/12	8	44.50	1	45.70	44.45	7	402	1.74%
2021/05/11	2	46.05	0	0.00	45.75	2	393	0.51%
2021/05/04	1	46.30	0	0.00	46.20	1	382	0.26%
2021/05/03	1	46.75	0	0.00	46.75	1	375	0.27%
2021/04/15	0	0.00	1	47.20	47.10	-1	338	-0.30%
2021/04/07	0	0.00	2	46.50	46.80	-2	318	-0.63%
2021/04/06	0	0.00	2	46.80	46.40	-2	315	-0.63%
2021/03/24	2	46.00	0	0.00	46.00	2	275	0.73%
2021/03/16	2	45.23	0	0.00	45.10	2	265	0.75%
2021/03/12	1	45.35	0	0.00	45.25	1	264	0.38%
2021/03/09	1	45.80	0	0.00	46.50	1	246	0.41%
2021/02/17	1	44.00	0	0.00	44.00	1	211	0.47%
2020/12/28	1	44.75	0	0.00	45.00	1	204	0.49%
2020/12/17	1	45.30	0	0.00	45.40	1	219	0.45%
2020/12/03	0.1	44.95	0	0.00	44.95	0.1	266	0.04%
2020/11/24	0.1	45.00	0	0.00	44.80	0.1	309	0.04%
2020/11/13	0	0.00	2	44.70	44.50	-2	333	-0.60%
2020/11/09	2	43.90	0	0.00	44.00	2	330	0.61%
2020/11/04	0	0.00	1	42.95	42.90	-1	334	-0.30%
2020/11/02	0	0.00	1	42.70	42.55	-1	341	-0.29%
2020/10/16	0	0.00	1	43.35	43.35	-1	342	-0.29%
2020/10/12	0	0.00	0.5	43.75	43.75	-0.5	345	-0.13%
2020/10/07	0	0.00	1	43.40	43.70	-1	340	-0.29%
2020/09/22	0	0.00	1	44.00	43.85	-1	328	-0.30%
2020/09/07	0	0.00	1	42.30	41.85	-1	296	-0.34%
2020/09/02	0	0.00	5	42.42	42.35	-5	293	-1.71%
2020/08/31	7	43.66	2	44.35	43.00	5	287	1.74%
2020/08/28	0	0.00	2	43.40	43.90	-2	258	-0.77%
2020/08/27	10	43.05	0	0.00	43.05	10	250	3.99%
2020/08/20	5	40.45	0	0.00	40.55	5	218	2.29%
2020/08/19	0	0.00	1	41.60	41.60	-1	214	-0.47%
2020/08/10	1	40.90	0	0.00	41.20	1	203	0.49%
2020/07/17	1	39.45	0	0.00	39.45	1	196	0.51%
2020/07/15	1	39.25	0	0.00	39.25	1	202	0.49%
2020/07/10	1	39.30	2	39.30	39.15	-1	208	-0.48%
2020/07/09	0	0.00	7	39.76	39.75	-7	207	-3.37%
2020/06/18	2	39.70	6	39.70	40.00	-4	221	-1.81%
2020/06/17	2	42.20	0	0.00	42.35	2	213	0.94%
2020/06/16	4	42.05	2	42.00	42.20	2	204	0.98%
2020/06/11	0	0.00	38	42.33	41.90	-38	259	-14.66%
2020/05/27	4	40.40	0	0.00	40.80	4	280	1.43%
2020/05/26	2	40.45	0	0.00	40.40	2	284	0.70%
2020/05/15	1	40.10	0	0.00	40.00	1	286	0.35%
2020/05/08	0	0.00	21	40.37	40.15	-21	285	-7.37%
2020/05/06	0	0.00	5	39.75	39.80	-5	286	-1.75%
2020/04/27	0	0.00	10	38.41	38.45	-10	296	-3.37%
2020/04/23	0	0.00	2	38.40	38.20	-2	296	-0.68%
2020/04/22	0	0.00	1	37.65	37.75	-1	295	-0.34%
2020/04/20	0	0.00	50	38.65	38.65	-50	292	-17.08%
2020/04/13	1	38.00	0	0.00	38.00	1	289	0.35%
2020/04/08	10	37.70	1	37.05	37.70	9	289	3.10%
2020/04/07	1	36.55	0	0.00	36.95	1	287	0.35%
2020/04/01	0	0.00	20	36.00	36.45	-20	283	-7.05%
2020/03/30	1	36.10	0	0.00	36.25	1	280	0.36%
2020/03/27	0	0.00	37	36.25	36.40	-37	281	-13.16%
2020/03/25	2	36.05	48	35.98	35.75	-46	277	-16.59%
2020/03/24	0	0.00	36	34.25	34.30	-36	271	-13.24%
2020/03/23	2	33.65	45	33.67	33.55	-43	269	-15.94%
2020/03/18	1	34.50	0	0.00	34.00	1	255	0.39%
2020/03/17	4	35.65	0	0.00	35.95	4	225	1.77%
2020/03/16	2	38.10	0	0.00	38.00	2	202	0.99%
2020/03/13	0	0.00	2	37.50	38.70	-2	195	-1.02%
2020/03/12	24	39.78	0	0.00	40.00	24	186	12.86%
2020/03/10	0	0.00	2	39.25	40.40	-2	177	-1.13%
2020/03/04	1	40.40	0	0.00	40.35	1	165	0.60%
2020/03/03	2	40.60	0	0.00	40.45	2	165	1.21%
2020/02/27	0	0.00	1	40.80	40.90	-1	158	-0.63%
2020/02/26	1	41.20	0	0.00	41.20	1	154	0.65%
2020/02/21	0	0.00	1	41.85	41.90	-1	152	-0.65%
2020/02/18	1	41.50	0	0.00	41.55	1	157	0.64%
2020/02/14	1	41.75	0	0.00	41.65	1	156	0.64%
2020/02/13	1	41.90	0	0.00	41.50	1	156	0.64%
2020/02/07	2	41.85	0	0.00	41.85	2	156	1.28%
2020/02/05	2	42.25	0	0.00	41.95	2	156	1.28%
2020/01/15	1	43.50	0	0.00	43.50	1	142	0.70%
2020/01/08	4	43.38	0	0.00	43.20	4	157	2.54%
2020/01/07	0	0.00	1	43.65	43.70	-1	161	-0.62%
2020/01/06	2	43.90	1	43.85	43.80	1	164	0.61%
2019/12/30	1	44.00	2	44.05	43.95	-1	159	-0.63%
2019/12/23	1	43.90	0	0.00	44.35	1	166	0.60%
2019/11/01	3	43.50	0	0.00	43.50	3	273	1.10%
2019/10/30	2	43.80	0	0.00	43.80	2	276	0.72%
2019/10/01	2	44.90	0	0.00	44.30	2	373	0.53%
2019/08/23	0	0.00	3	44.20	44.45	-3	557	-0.54%
2019/08/21	0	0.00	6	44.78	44.85	-6	565	-1.06%
2019/08/16	0	0.00	1	45.20	45.40	-1	597	-0.17%
2019/08/12	0	0.00	2	44.50	45.00	-2	594	-0.34%
2019/07/30	0	0.00	3	43.13	43.05	-3	583	-0.51%
2019/07/26	1	42.10	1	42.35	42.05	0	584	0.00%
2019/07/25	2	42.75	0	0.00	42.55	2	571	0.35%
2019/07/19	0	0.00	2	43.70	43.55	-2	573	-0.35%
2019/07/15	6	43.05	3	43.07	43.05	3	563	0.53%
2019/07/12	2	44.15	0	0.00	44.25	2	552	0.36%
2019/07/10	0	0.00	7	46.78	46.85	-7	546	-1.28%
2019/07/09	0	0.00	1	46.90	46.70	-1	545	-0.18%
2019/07/01	3	45.95	2	47.30	45.95	1	529	0.19%
2019/06/28	0	0.00	4	46.50	46.75	-4	520	-0.77%
2019/06/20	0	0.00	1	47.25	46.90	-1	497	-0.20%
2019/06/19	0	0.00	8	46.80	46.65	-8	482	-1.66%
2019/06/14	0	0.00	1	45.25	45.70	-1	452	-0.22%
2019/06/11	28	46.04	0	0.00	45.60	28	438	6.38%
2019/06/06	2	44.25	0	0.00	44.10	2	388	0.51%
2019/06/04	1	45.00	0	0.00	44.90	1	373	0.27%
2019/04/29	0	0.00	1	40.85	40.55	-1	216	-0.46%
2019/04/11	0	0.00	20	38.85	38.70	-20	147	-13.55%
2019/04/10	0	0.00	10	38.45	38.50	-10	142	-7.00%
2019/04/09	0	0.00	15	38.15	38.10	-15	141	-10.60%
2019/04/02	0	0.00	15	38.10	38.10	-15	138	-10.83%
2019/03/22	0	0.00	10	37.05	37.05	-10	121	-8.25%
2019/03/15	0	0.00	22	37.00	36.90	-22	112	-19.60%
2019/03/13	0	0.00	20	36.90	37.00	-20	110	-18.06%
2019/02/20	0	0.00	29	37.24	37.20	-29	96	-30.12%
2019/01/30	30	35.20	0	0.00	35.20	30	82	36.28%
2019/01/15	20	35.10	0	0.00	35.00	20	86	23.24%
2019/01/08	1	34.30	0	0.00	34.30	1	113	0.88%
2018/12/04	1	34.95	0	0.00	34.95	1	164	0.61%
2018/11/19	0	0.00	1	34.45	34.40	-1	167	-0.60%
2018/11/16	0	0.00	1	34.25	34.20	-1	167	-0.60%
2018/10/15	1	32.75	0	0.00	32.75	1	143	0.70%
2018/09/25	0	0.00	1	35.25	35.75	-1	133	-0.75%
2018/07/17	2	33.00	0	0.00	32.95	2	105	1.89%
2018/07/12	2	32.88	0	0.00	32.80	2	104	1.92%
2018/06/29	1	34.65	0	0.00	34.65	1	94	1.06%
2018/06/12	1	34.90	0	0.00	35.00	1	100	1.00%
2018/06/11	1	34.85	0	0.00	34.90	1	100	0.99%
2018/06/06	0	0.00	21	36.05	36.00	-21	103	-20.22%
2018/04/11	1	36.90	0	0.00	36.90	1	158	0.63%
2018/04/10	1	36.90	0	0.00	36.90	1	158	0.63%
2018/03/29	1	36.80	0	0.00	36.80	1	168	0.59%
2018/03/22	1	37.30	0	0.00	37.20	1	167	0.60%
2018/02/12	0	0.00	1	36.20	36.00	-1	200	-0.50%
2018/02/08	1	36.50	0	0.00	36.50	1	198	0.50%
2018/01/18	0	0.00	1.7	38.30	38.25	-1.7	178	-0.95%
2018/01/11	0	0.00	10	37.95	38.05	-10	179	-5.56%
2018/01/10	10	37.80	0	0.00	37.85	10	178	5.61%
2018/01/03	0	0.00	2	37.45	37.45	-2	186	-1.07%